f(x) USD Saving Historical Data

fxSAVE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 3
-0.06%
$ 103.49 million $ 6,339
May 26, 7 PM $ 3
+0.24%
$ 103.6 million $ 6,350
May 26, 6 PM $ 2.98
-0.06%
$ 103.02 million $ 6,338
May 26, 5 PM $ 2.98
+0.33%
$ 103.09 million $ 6,322
May 26, 4 PM $ 2.97
+0.04%
$ 102.66 million $ 6,301
May 26, 3 PM $ 2.97
+0.14%
$ 102.43 million $ 6,293
May 26, 2 PM $ 2.97
-0.06%
$ 102.47 million $ 9,009
May 26, 1 PM $ 2.97
-0.22%
$ 102.43 million $ 9,031
May 26, 12 PM $ 2.97
-0.14%
$ 102.52 million $ 9,043
May 26, 11 AM $ 2.97
-0.24%
$ 102.6 million $ 9,043
May 26, 10 AM $ 2.97
-0.30%
$ 102.54 million $ 9,059
May 26, 9 AM $ 2.98
+0.08%
$ 102.96 million $ 8,137
May 26, 8 AM $ 2.98
+0.05%
$ 102.99 million $ 8,139
May 26, 7 AM $ 2.98
-0.12%
$ 102.9 million $ 8,145
May 26, 6 AM $ 2.98
-0.02%
$ 102.9 million $ 8,152
May 26, 5 AM $ 2.97
-0.07%
$ 102.65 million $ 8,143
May 26, 4 AM $ 2.98
+0.01%
$ 102.81 million $ 8,127
May 26, 3 AM $ 2.97
+0.09%
$ 102.66 million $ 8,133
May 26, 2 AM $ 2.97
+0.21%
$ 102.68 million $ 8,115
May 26, 1 AM $ 2.97
+0.03%
$ 102.45 million $ 8,107
May 26, 12 AM $ 2.96
+0.04%
$ 102.34 million $ 8,103
May 25, 11 PM $ 2.96
+0.17%
$ 102.25 million $ 8,094
May 25, 10 PM $ 2.95
-0.14%
$ 102 million $ 8,076
May 25, 9 PM $ 2.96
+0.24%
$ 102.06 million $ 8,081
May 25, 8 PM $ 2.95
-0.16%
$ 101.76 million $ 8,055
May 25, 7 PM $ 2.96
-0.31%
$ 102.13 million $ 8,064
May 25, 6 PM $ 2.97
-0.08%
$ 102.45 million $ 8,106
May 25, 5 PM $ 2.97
-0.17%
$ 102.55 million $ 8,112
May 25, 4 PM $ 2.97
-0.23%
$ 102.61 million $ 8,128
May 25, 3 PM $ 2.97
-0.61%
$ 102.6 million $ 29,305
May 25, 2 PM $ 3
+0.31%
$ 103.47 million $ 51,857
May 25, 1 PM $ 2.98
+0.25%
$ 103.07 million $ 65,422
May 25, 12 PM $ 2.94
+0.16%
$ 101.41 million $ 65,218
May 25, 11 AM $ 2.93
+0.17%
$ 101.09 million $ 64,219
May 25, 10 AM $ 2.92
+0.18%
$ 100.86 million $ 64,017
May 25, 9 AM $ 2.91
+0.35%
$ 100.54 million $ 63,856
May 25, 8 AM $ 2.92
-0.32%
$ 100.69 million $ 63,552
May 25, 7 AM $ 2.93
-2.31%
$ 101.23 million $ 64,070
May 25, 6 AM $ 3.02
-0.37%
$ 104.14 million $ 65,728
May 25, 5 AM $ 3.03
-0.79%
$ 104.79 million $ 66,303
May 25, 4 AM $ 3.06
+0.05%
$ 105.84 million $ 66,991
May 25, 3 AM $ 3.06
-0.10%
$ 105.77 million $ 70,050
May 25, 2 AM $ 3.07
-0.72%
$ 106.06 million $ 70,113
May 25, 1 AM $ 3.09
-0.06%
$ 106.84 million $ 70,739
May 25, 12 AM $ 3.1
+0.02%
$ 107.04 million $ 70,790
May 24, 11 PM $ 3.1
+0.01%
$ 106.96 million $ 70,897
May 24, 10 PM $ 3.1
-0.01%
$ 106.95 million $ 70,822
May 24, 9 PM $ 3.1
-0.09%
$ 106.97 million $ 70,828
May 24, 8 PM $ 3.1
+0.59%
$ 107.06 million $ 70,893
May 24, 7 PM $ 3.09
-0.10%
$ 106.67 million $ 70,481