f(x) USD Saving Historical Data

fxSAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 2.75
-0.75%
$ 95.08 million $ 6,009
Mar 6, 1 AM $ 2.8
-1.13%
$ 96.61 million $ 6,080
Mar 6, 12 AM $ 2.83
-1.54%
$ 97.89 million $ 6,201
Mar 5, 11 PM $ 2.88
+0.00%
$ 99.5 million $ 6,309
Mar 5, 10 PM $ 2.88
+0.00%
$ 99.5 million $ 6,314
Mar 5, 9 PM $ 2.88
-0.01%
$ 99.5 million $ 11,915
Mar 5, 8 PM $ 2.88
+0.01%
$ 99.48 million $ 11,914
Mar 5, 7 PM $ 2.88
+0.01%
$ 99.49 million $ 11,910
Mar 5, 6 PM $ 2.88
+0.16%
$ 99.57 million $ 12,000
Mar 5, 5 PM $ 2.88
-0.04%
$ 99.5 million $ 11,845
Mar 5, 4 PM $ 2.88
-0.20%
$ 99.46 million $ 11,888
Mar 5, 3 PM $ 2.89
-0.12%
$ 99.65 million $ 11,873
Mar 5, 2 PM $ 2.88
-0.08%
$ 99.64 million $ 11,561
Mar 5, 1 PM $ 2.89
+0.13%
$ 99.72 million $ 11,475
Mar 5, 12 PM $ 2.89
+0.17%
$ 99.7 million $ 11,403
Mar 5, 11 AM $ 2.88
+0.09%
$ 99.6 million $ 11,330
Mar 5, 10 AM $ 2.88
-0.01%
$ 99.49 million $ 5,569
Mar 5, 9 AM $ 2.88
+0.06%
$ 99.64 million $ 5,594
Mar 5, 8 AM $ 2.89
-0.16%
$ 99.77 million $ 5,664
Mar 5, 7 AM $ 2.89
-0.16%
$ 99.89 million $ 5,527
Mar 5, 6 AM $ 2.9
+0.04%
$ 100.03 million $ 5,533
Mar 5, 5 AM $ 2.89
+0.05%
$ 99.97 million $ 5,530
Mar 5, 4 AM $ 2.89
+0.06%
$ 99.92 million $ 5,526
Mar 5, 3 AM $ 2.89
+0.05%
$ 99.85 million $ 5,523
Mar 5, 2 AM $ 2.89
+0.06%
$ 99.72 million $ 5,519
Mar 5, 1 AM $ 2.88
+0.04%
$ 99.63 million $ 5,512
Mar 5, 12 AM $ 2.88
+0.10%
$ 99.58 million $ 5,508
Mar 4, 11 PM $ 2.88
+0.16%
$ 99.44 million $ 5,502
Mar 4, 10 PM $ 2.87
+0.18%
$ 99.2 million $ 189,737
Mar 4, 9 PM $ 2.87
+0.21%
$ 98.98 million $ 189,244
Mar 4, 8 PM $ 2.86
+0.27%
$ 98.67 million $ 182,480
Mar 4, 7 PM $ 2.85
+0.16%
$ 98.3 million $ 181,797
Mar 4, 6 PM $ 2.83
-0.10%
$ 97.84 million $ 181,357
Mar 4, 5 PM $ 2.83
+0.12%
$ 97.61 million $ 180,986
Mar 4, 4 PM $ 2.83
-0.04%
$ -- $ 188,085
Mar 4, 1 PM $ 2.8
+0.00%
$ 96.78 million $ 186,617
Mar 4, 12 PM $ 2.8
+0.30%
$ 96.74 million $ 186,529
Mar 4, 11 AM $ 2.79
+0.00%
$ 96.28 million $ 185,762
Mar 4, 9 AM $ 2.79
+0.19%
$ 96.26 million $ 185,344
Mar 4, 8 AM $ 2.78
+0.04%
$ 96.18 million $ 192,755
Mar 4, 7 AM $ 2.78
-0.15%
$ 96.15 million $ 192,883
Mar 4, 6 AM $ 2.79
+0.01%
$ 96.28 million $ 193,176
Mar 4, 5 AM $ 2.79
+0.02%
$ 96.28 million $ 193,136
Mar 4, 4 AM $ 2.79
-0.01%
$ 96.28 million $ 193,154
Mar 4, 3 AM $ 2.79
-0.01%
$ 96.29 million $ 193,177
Mar 4, 2 AM $ 2.79
-0.01%
$ 96.3 million $ 193,197
Mar 4, 1 AM $ 2.79
+0.02%
$ 96.23 million $ 193,223
Mar 4, 12 AM $ 2.79
+0.10%
$ 96.29 million $ 193,015
Mar 3, 11 PM $ 2.79
-0.07%
$ 96.27 million $ 192,977
Mar 3, 10 PM $ 2.79
-0.04%
$ 96.5 million $ 329