Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $1.12
-0.23%
$58.44 million $2,262
Aug 12, 12 AM $1.12
+0.50%
$58.55 million $2,266
Aug 11, 11 PM $1.12
+0.19%
$58.2 million $2,252
Aug 11, 10 PM $1.11
+0.11%
$58.16 million $2,251
Aug 11, 9 PM $1.11
+0.38%
$57.98 million $2,244
Aug 11, 8 PM $1.11
-0.37%
$57.81 million $2,238
Aug 11, 7 PM $1.11
-0.61%
$58.15 million $2,251
Aug 11, 6 PM $1.12
+0.97%
$58.39 million $2,260
Aug 11, 5 PM $1.11
-0.96%
$57.82 million $2,238
Aug 11, 4 PM $1.12
+0.67%
$58.42 million $2,281
Aug 11, 3 PM $1.11
-0.59%
$57.82 million $2,560
Aug 11, 2 PM $1.11
-0.05%
$58.13 million $2,574
Aug 11, 1 PM $1.11
+0.06%
$58.15 million $2,576
Aug 11, 12 PM $1.11
+0.35%
$58.09 million $2,574
Aug 11, 11 AM $1.11
+0.11%
$57.88 million $3,566
Aug 11, 10 AM $1.11
+0.20%
$57.82 million $3,562
Aug 11, 9 AM $1.11
+0.11%
$57.67 million $3,553
Aug 11, 8 AM $1.1
-0.11%
$57.6 million $3,548
Aug 11, 7 AM $1.11
-0.01%
$57.7 million $1,418
Aug 11, 6 AM $1.11
+0.28%
$57.72 million $1,419
Aug 11, 5 AM $1.1
-0.25%
$57.5 million $1,413
Aug 11, 4 AM $1.11
+0.29%
$57.65 million $1,417
Aug 11, 3 AM $1.1
+0.03%
$57.49 million $1,413
Aug 11, 2 AM $1.1
-0.03%
$57.45 million $1,320
Aug 11, 1 AM $1.1
+0.08%
$57.45 million $1,320
Aug 11, 12 AM $1.1
-0.13%
$57.41 million $1,319
Aug 10, 11 PM $1.1
-0.07%
$57.5 million $9,334
Aug 10, 10 PM $1.1
-0.14%
$57.51 million $9,345
Aug 10, 9 PM $1.1
+0.10%
$57.6 million $9,359
Aug 10, 8 PM $1.1
-0.30%
$57.52 million $9,346
Aug 10, 7 PM $1.11
-0.16%
$57.69 million $13,677
Aug 10, 6 PM $1.11
-0.54%
$57.8 million $13,704
Aug 10, 5 PM $1.11
+0.37%
$58.1 million $13,775
Aug 10, 4 PM $1.11
+0.02%
$57.88 million $13,722
Aug 10, 3 PM $1.11
-0.19%
$57.94 million $13,346
Aug 10, 2 PM $1.12
+0.31%
$58.24 million $13,414
Aug 10, 1 PM $1.11
-0.24%
$58.04 million $13,369
Aug 10, 12 PM $1.12
-0.19%
$58.21 million $14,418
Aug 10, 11 AM $1.12
-0.12%
$58.35 million $13,507
Aug 10, 10 AM $1.12
-0.21%
$58.41 million $13,523
Aug 10, 9 AM $1.12
+0.02%
$58.58 million $13,573
Aug 10, 8 AM $1.12
+0.26%
$58.67 million $13,593
Aug 10, 7 AM $1.12
+0.00%
$58.54 million $13,565
Aug 10, 6 AM $1.12
+0.00%
$58.53 million $13,564
Aug 10, 5 AM $1.12
-0.22%
$58.55 million $13,567
Aug 10, 4 AM $1.12
-0.19%
$58.68 million $13,598
Aug 10, 3 AM $1.13
-0.10%
$58.8 million $13,625
Aug 10, 2 AM $1.13
-0.11%
$58.85 million $13,638
Aug 10, 1 AM $1.13
+0.54%
$58.93 million $13,657
Aug 10, 12 AM $1.12
+0.23%
$58.6 million $13,580