f(x) USD Saving Historical Data

fxSAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 2.85
-0.03%
$ 98.51 million $ 7,047
Mar 1, 6 PM $ 2.85
+0.09%
$ 98.54 million $ 7,048
Mar 1, 5 PM $ 2.85
+0.10%
$ 98.58 million $ 7,041
Mar 1, 4 PM $ 2.85
+0.10%
$ 98.49 million $ 7,044
Mar 1, 3 PM $ 2.85
+0.11%
$ 98.38 million $ 7,037
Mar 1, 2 PM $ 2.85
+0.16%
$ 98.4 million $ 7,029
Mar 1, 1 PM $ 2.85
-0.09%
$ 98.31 million $ 7,027
Mar 1, 12 PM $ 2.85
-0.20%
$ 98.46 million $ 7,038
Mar 1, 11 AM $ 2.86
-0.21%
$ 98.81 million $ 7,057
Mar 1, 10 AM $ 2.87
+0.08%
$ 98.99 million $ 7,082
Mar 1, 9 AM $ 2.86
+0.14%
$ 98.9 million $ 7,075
Mar 1, 8 AM $ 2.86
-0.02%
$ 98.82 million $ 7,064
Mar 1, 7 AM $ 2.86
+0.08%
$ 98.77 million $ 7,070
Mar 1, 6 AM $ 2.86
+0.21%
$ 98.7 million $ 7,059
Mar 1, 5 AM $ 2.85
+0.33%
$ 98.53 million $ 7,044
Mar 1, 4 AM $ 2.84
+0.38%
$ 98.05 million $ 7,024
Mar 1, 3 AM $ 2.82
+0.08%
$ 97.46 million $ 6,986
Mar 1, 2 AM $ 2.82
+1.06%
$ 97.38 million $ 6,965
Mar 1, 1 AM $ 2.79
+0.16%
$ 96.32 million $ 6,892
Mar 1, 12 AM $ 2.78
+0.30%
$ 96.15 million $ 3,839
Feb 28, 11 PM $ 2.77
+0.32%
$ 95.78 million $ 3,827
Feb 28, 10 PM $ 2.76
+0.24%
$ 95.37 million $ 3,811
Feb 28, 8 PM $ 2.72
+0.18%
$ 93.97 million $ 150
Feb 28, 7 PM $ 2.72
+0.30%
$ 93.78 million $ 150
Feb 28, 6 PM $ 2.71
+0.41%
$ 93.46 million $ 219
Feb 28, 5 PM $ 2.69
-0.03%
$ 93.08 million $ 342
Feb 28, 4 PM $ 2.7
-0.09%
$ 93.12 million $ 392
Feb 28, 3 PM $ 2.7
-0.08%
$ 93.22 million $ 432
Feb 28, 2 PM $ 2.7
+0.12%
$ 93.29 million $ 235,859
Feb 28, 1 PM $ 2.7
-0.06%
$ 93.18 million $ 235,709
Feb 28, 12 PM $ 2.7
-0.05%
$ 93.29 million $ 235,895
Feb 28, 11 AM $ 2.71
-0.03%
$ 93.43 million $ 236,169
Feb 28, 10 AM $ 2.7
-0.14%
$ 93.4 million $ 236,498
Feb 28, 9 AM $ 2.71
-0.25%
$ 93.64 million $ 236,769
Feb 28, 8 AM $ 2.74
-0.70%
$ 94.55 million $ 237,728
Feb 28, 7 AM $ 2.76
-0.25%
$ 95.22 million $ 241,333
Feb 28, 6 AM $ 2.77
-0.02%
$ 95.77 million $ 241,971
Feb 28, 5 AM $ 2.77
-0.01%
$ 95.79 million $ 242,781
Feb 28, 4 AM $ 2.77
+0.00%
$ 95.79 million $ 242,823
Feb 28, 3 AM $ 2.77
-0.03%
$ 95.8 million $ 242,802
Feb 28, 2 AM $ 2.77
-0.03%
$ 95.83 million $ 242,879
Feb 28, 1 AM $ 2.78
-0.05%
$ 95.88 million $ 242,970
Feb 28, 12 AM $ 2.78
-0.12%
$ 95.95 million $ 243,130
Feb 27, 11 PM $ 2.78
-0.12%
$ 96.08 million $ 243,470
Feb 27, 10 PM $ 2.79
-0.06%
$ 96.2 million $ 243,841
Feb 27, 9 PM $ 2.79
-0.13%
$ 96.36 million $ 244,258
Feb 27, 8 PM $ 2.79
-0.06%
$ 96.52 million $ 244,834
Feb 27, 7 PM $ 2.8
-0.13%
$ 96.61 million $ 245,565
Feb 27, 6 PM $ 2.8
-0.17%
$ 96.74 million $ 245,398
Feb 27, 5 PM $ 2.81
-0.29%
$ 96.99 million $ 244,659