Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $1.11
-0.03%
$58.88 million $143
Aug 7, 9 PM $1.11
+0.13%
$58.89 million $143
Aug 7, 8 PM $1.11
-0.20%
$58.81 million $4,227
Aug 7, 7 PM $1.11
-0.40%
$58.96 million $8,326
Aug 7, 6 PM $1.11
+0.05%
$59.2 million $12,441
Aug 7, 5 PM $1.11
-0.06%
$59.18 million $12,436
Aug 7, 4 PM $1.11
-0.06%
$59.23 million $12,447
Aug 7, 3 PM $1.12
-0.39%
$59.25 million $12,314
Aug 7, 2 PM $1.12
+0.04%
$59.48 million $12,362
Aug 7, 1 PM $1.12
+0.14%
$59.45 million $12,357
Aug 7, 12 PM $1.12
+0.24%
$59.36 million $12,338
Aug 7, 11 AM $1.11
+0.06%
$59.21 million $12,306
Aug 7, 10 AM $1.11
+0.12%
$59.17 million $12,299
Aug 7, 9 AM $1.11
+0.19%
$59.09 million $12,281
Aug 7, 8 AM $1.11
-0.02%
$58.97 million $12,749
Aug 7, 7 AM $1.11
+0.17%
$58.97 million $12,750
Jul 31, 12 AM $1.13
+0.00%
$56.21 million $23
Jul 30, 11 PM $1.13
+0.13%
$56.23 million $23
Jul 30, 10 PM $1.12
+1.04%
$56 million $23
Jul 30, 9 PM $1.12
+0.19%
$55.63 million $23
Jul 30, 8 PM $1.12
+0.21%
$55.52 million $23
Jul 30, 7 PM $1.11
-0.11%
$55.3 million $23
Jul 30, 6 PM $1.11
+0.05%
$55.33 million $23
Jul 30, 5 PM $1.11
+0.19%
$55.35 million $23
Jul 30, 4 PM $1.11
+0.11%
$55.24 million $23
Jul 30, 3 PM $1.11
-0.28%
$55.15 million $23
Jul 30, 2 PM $1.11
-0.22%
$55.33 million $23
Jul 30, 1 PM $1.11
+0.00%
$55.45 million $23
Jul 30, 12 PM $1.11
-0.08%
$55.46 million $23
Jul 30, 11 AM $1.12
+0.02%
$55.52 million $23
Jul 30, 10 AM $1.11
-0.07%
$55.14 million $23
Jul 30, 9 AM $1.11
+0.26%
$55.08 million $23
Jul 30, 8 AM $1.1
+0.24%
$54.92 million $325
Jul 30, 7 AM $1.1
+0.23%
$54.75 million $324
Jul 30, 6 AM $1.1
-0.29%
$54.61 million $323
Jul 30, 5 AM $1.1
-0.51%
$54.78 million $324
Jul 30, 4 AM $1.1
-0.24%
$54.81 million $324
Jul 30, 3 AM $1.1
-0.35%
$55 million $325
Jul 30, 2 AM $1.11
-0.08%
$55.27 million $327
Jul 30, 1 AM $1.11
-0.61%
$55.27 million $327
Jul 30, 12 AM $1.12
+0.26%
$55.58 million $354
Jul 29, 11 PM $1.11
-0.11%
$55.4 million $323
Jul 29, 10 PM $1.11
+0.16%
$55.41 million $323
Jul 29, 9 PM $1.11
-0.14%
$55.23 million $322
Jul 29, 8 PM $1.11
+0.06%
$55.17 million $322
Jul 29, 7 PM $1.11
-0.15%
$55.39 million $323
Jul 29, 6 PM $1.11
+0.09%
$55.44 million $323
Jul 29, 5 PM $1.11
+0.47%
$55.29 million $323
Jul 29, 4 PM $1.1
-0.27%
$54.99 million $321
Jul 29, 3 PM $1.11
-0.47%
$55.25 million $322