f(x) USD Saving Historical Data

fxSAVE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 3.14
+0.00%
$ 108.6 million $ 5,797
May 22, 5 PM $ 3.14
+0.02%
$ 108.62 million $ 5,797
May 22, 4 PM $ 3.14
+0.01%
$ 108.59 million $ 5,797
May 22, 3 PM $ 3.14
+0.01%
$ 108.59 million $ 20,641
May 22, 2 PM $ 3.14
+0.02%
$ 108.59 million $ 20,640
May 22, 1 PM $ 3.14
-0.09%
$ 108.62 million $ 20,639
May 22, 12 PM $ 3.15
+0.02%
$ 108.69 million $ 14,890
May 22, 11 AM $ 3.14
+0.00%
$ 108.61 million $ 14,884
May 22, 10 AM $ 3.15
+0.05%
$ 108.54 million $ 14,875
May 22, 9 AM $ 3.14
+0.00%
$ 108.49 million $ 14,880
May 22, 8 AM $ 3.14
-0.34%
$ 108.37 million $ 14,859
May 22, 7 AM $ 3.15
+0.00%
$ 108.9 million $ 14,894
May 22, 6 AM $ 3.15
+0.07%
$ 108.87 million $ 14,915
May 22, 5 AM $ 3.15
+0.04%
$ 108.88 million $ 14,900
May 22, 4 AM $ 3.15
+0.15%
$ 108.75 million $ 14,907
May 22, 3 AM $ 3.14
+0.30%
$ 108.44 million $ 14,872
May 22, 2 AM $ 3.13
+0.06%
$ 108.19 million $ 14,808
May 22, 1 AM $ 3.13
-0.03%
$ 108.14 million $ 14,809
May 22, 12 AM $ 3.13
-0.05%
$ 108.16 million $ 14,815
May 21, 11 PM $ 3.13
-0.04%
$ 108.27 million $ 14,821
May 21, 10 PM $ 3.14
-0.05%
$ 108.31 million $ 14,834
May 21, 9 PM $ 3.14
-0.03%
$ 108.28 million $ 14,841
May 21, 8 PM $ 3.14
-0.05%
$ 108.36 million $ 14,835
May 21, 7 PM $ 3.14
+0.11%
$ 108.32 million $ 14,849
May 21, 6 PM $ 3.13
+0.15%
$ 108.15 million $ 14,820
May 21, 5 PM $ 3.13
+0.21%
$ 108.21 million $ 14,790
May 21, 4 PM $ 3.12
+0.23%
$ 107.84 million $ 18,771
May 21, 3 PM $ 3.1
-0.05%
$ 107.19 million $ 3,958
May 21, 2 PM $ 3.12
-1.22%
$ 107.93 million $ 3,944
May 21, 1 PM $ 3.2
-0.11%
$ 110.56 million $ 4,019
May 21, 12 PM $ 3.2
-0.05%
$ 110.67 million $ 4,071
May 21, 11 AM $ 3.2
+0.05%
$ 110.55 million $ 4,072
May 21, 10 AM $ 3.21
+0.01%
$ 110.79 million $ 4,064
May 21, 9 AM $ 3.21
-0.03%
$ 110.7 million $ 4,074
May 7, 2 AM $ 3.43
+0.00%
$ 118.32 million $ 55,218
May 7, 1 AM $ 3.42
+0.08%
$ 118.27 million $ 55,314
May 7, 12 AM $ 3.43
-0.23%
$ 118.53 million $ 55,250
May 6, 11 PM $ 3.44
-0.17%
$ 118.88 million $ 55,538
May 6, 10 PM $ 3.45
-0.63%
$ 119.11 million $ 55,671
May 6, 9 PM $ 3.48
+0.03%
$ 120.09 million $ 56,036
May 6, 8 PM $ 3.48
-0.12%
$ 120.11 million $ 56,123
May 6, 7 PM $ 3.48
-0.14%
$ 120.31 million $ 56,217
May 6, 6 PM $ 3.49
-0.24%
$ 120.47 million $ 56,318
May 6, 5 PM $ 3.5
-0.22%
$ 120.93 million $ 56,499
May 6, 4 PM $ 3.51
-0.28%
$ 121.26 million $ 57,219
May 6, 3 PM $ 3.53
-0.07%
$ 121.75 million $ 57,412
May 6, 2 PM $ 3.53
-0.03%
$ 121.98 million $ 57,518
May 6, 1 PM $ 3.53
-0.06%
$ 122.05 million $ 57,609
May 6, 12 PM $ 3.54
+0.00%
$ 122.14 million $ 57,656
May 6, 11 AM $ 3.54
+0.02%
$ 122.15 million $ 57,665