f(x) USD Saving Historical Data

fxSAVE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 3.54
+0.02%
$ 122.15 million $ 57,665
May 6, 10 AM $ 3.53
-0.03%
$ 122.01 million $ 57,658
May 6, 9 AM $ 3.53
-0.08%
$ 121.94 million $ 57,617
May 6, 8 AM $ 3.53
-0.06%
$ 121.95 million $ 57,615
May 6, 7 AM $ 3.53
-0.38%
$ 121.77 million $ 57,609
May 6, 6 AM $ 3.53
-0.20%
$ 122.01 million $ 58,065
May 6, 5 AM $ 3.55
-0.24%
$ 122.49 million $ 58,079
May 6, 4 AM $ 3.57
-0.24%
$ 123.15 million $ 58,332
May 6, 3 AM $ 3.57
-0.36%
$ 123.35 million $ 58,640
May 6, 2 AM $ 3.59
-0.12%
$ 124.05 million $ 58,807
May 6, 1 AM $ 3.61
-0.61%
$ 124.73 million $ 949
May 6, 12 AM $ 3.64
-0.42%
$ 125.68 million $ 959
May 5, 11 PM $ 3.66
-0.54%
$ 126.39 million $ 965
May 5, 10 PM $ 3.68
-0.44%
$ 127.2 million $ 971
May 5, 9 PM $ 3.7
-0.32%
$ 127.91 million $ 977
May 5, 8 PM $ 3.71
-0.39%
$ 128.24 million $ 981
May 5, 7 PM $ 3.73
+0.10%
$ 128.74 million $ 984
May 5, 6 PM $ 3.71
-0.59%
$ 128.15 million $ 983
May 5, 5 PM $ 3.73
-1.16%
$ 128.95 million $ 985
May 5, 4 PM $ 3.78
-0.31%
$ 130.42 million $ 813
May 5, 3 PM $ 3.79
-0.36%
$ 130.97 million $ 815
May 5, 2 PM $ 3.81
-0.49%
$ 131.57 million $ 819
May 5, 1 PM $ 3.83
+0.28%
$ 132.15 million $ 824
May 5, 12 PM $ 3.8
+1.67%
$ 131.28 million $ 821
May 5, 11 AM $ 3.72
+1.89%
$ 128.59 million $ 805
May 5, 10 AM $ 3.63
+1.20%
$ 125.49 million $ 787
May 5, 9 AM $ 3.58
+0.44%
$ 123.81 million $ 773
May 5, 8 AM $ 3.57
+0.32%
$ 123.18 million $ 768
May 5, 7 AM $ 3.55
+0.19%
$ 122.67 million $ 765
May 5, 6 AM $ 3.54
+0.04%
$ 122.44 million $ 5,217
May 5, 5 AM $ 3.54
+0.21%
$ 122.3 million $ 5,215
May 5, 4 AM $ 3.53
+0.06%
$ 122.07 million $ 5,200
May 5, 3 AM $ 3.54
+0.11%
$ 122.21 million $ 5,198
May 5, 2 AM $ 3.54
+0.33%
$ 122.14 million $ 5,202
May 5, 1 AM $ 3.52
+0.54%
$ 121.68 million $ 6,699
May 5, 12 AM $ 3.5
+0.82%
$ 120.92 million $ 6,660
May 4, 11 PM $ 3.48
+2.23%
$ 120.33 million $ 6,600
May 4, 10 PM $ 3.37
+4.05%
$ 116.53 million $ 6,477
May 4, 9 PM $ 3.21
+7.37%
$ 110.73 million $ 6,163
May 4, 8 PM $ 2.94
+4.60%
$ 101.6 million $ 5,675
May 4, 7 PM $ 2.64
+5.70%
$ 91.27 million $ 58,878
May 4, 6 PM $ 2.46
+17.23%
$ 84.87 million $ 54,091
May 4, 5 PM $ 2.15
+9.96%
$ 74.2 million $ 45,350
May 4, 4 PM $ 1.94
+0.30%
$ 67.1 million $ 42,266
May 4, 3 PM $ 1.94
+0.27%
$ 66.87 million $ 42,076
May 4, 2 PM $ 1.93
-0.06%
$ 66.75 million $ 41,946
May 4, 1 PM $ 1.95
+0.58%
$ 67.39 million $ 42,010
May 4, 12 PM $ 1.92
+3.07%
$ 66.48 million $ 42,145
May 4, 11 AM $ 1.9
+3.07%
$ 65.67 million $ 40,568
May 4, 10 AM $ 1.85
+6.49%
$ 63.79 million $ 40,076