Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $1.11
-0.44%
$55.08 million $8,215
Jul 27, 1 PM $1.11
-0.87%
$55.39 million $8,261
Jul 27, 12 PM $1.12
-0.05%
$55.9 million $8,338
Jul 27, 11 AM $1.12
+0.22%
$55.92 million $11,180
Jul 27, 10 AM $1.12
-0.08%
$55.79 million $11,154
Jul 27, 9 AM $1.12
-0.07%
$55.82 million $11,158
Jul 27, 8 AM $1.12
+1.00%
$55.83 million $11,163
Jul 27, 7 AM $1.11
-0.05%
$55.28 million $10,665
Jul 27, 6 AM $1.11
-0.09%
$55.31 million $10,786
Jul 27, 5 AM $1.11
+0.03%
$55.36 million $10,795
Jul 27, 4 AM $1.11
+0.34%
$55.32 million $10,789
Jul 27, 3 AM $1.11
+0.04%
$55.13 million $10,752
Jul 27, 2 AM $1.11
+0.12%
$55.11 million $10,747
Jul 27, 1 AM $1.11
-0.19%
$55.05 million $10,754
Jul 27, 12 AM $1.11
-0.36%
$55.15 million $10,773
Jul 26, 11 PM $1.11
-0.22%
$55.37 million $10,817
Jul 26, 10 PM $1.12
+0.56%
$55.53 million $10,848
Jul 26, 9 PM $1.11
+0.13%
$55.15 million $10,794
Jul 26, 8 PM $1.11
-0.17%
$55.08 million $10,780
Jul 26, 7 PM $1.11
-0.51%
$55.22 million $10,809
Jul 26, 6 PM $1.12
-0.67%
$55.67 million $10,897
Jul 26, 5 PM $1.13
+0.27%
$56.01 million $10,963
Jul 26, 4 PM $1.12
-0.72%
$55.55 million $4,956
Jul 26, 3 PM $1.12
+0.18%
$53.63 million $3,372
Jul 26, 2 PM $1.12
+0.30%
$53.52 million $3,366
Jul 26, 1 PM $1.12
+0.79%
$53.36 million $3,355
Jul 26, 12 PM $1.11
+0.26%
$52.92 million $3,328
Jul 26, 11 AM $1.1
-0.61%
$52.73 million $503
Jul 26, 10 AM $1.11
+0.07%
$53.02 million $506
Jul 26, 9 AM $1.11
-0.24%
$52.97 million $505
Jul 26, 8 AM $1.11
-0.09%
$53.12 million $504
Jul 26, 7 AM $1.11
-0.03%
$53.17 million $576
Jul 26, 6 AM $1.12
-0.14%
$53.21 million $577
Jul 26, 5 AM $1.12
+0.00%
$53.26 million $577
Jul 26, 4 AM $1.12
+0.09%
$53.31 million $578
Jul 26, 3 AM $1.12
-0.06%
$53.26 million $577
Jul 26, 2 AM $1.12
-0.12%
$53.34 million $578
Jul 26, 1 AM $1.12
+0.18%
$53.37 million $578
Jul 26, 12 AM $1.12
+0.73%
$53.25 million $577
Jul 25, 11 PM $1.1
+0.00%
$52.72 million $571
Jul 25, 10 PM $1.11
-0.46%
$52.74 million $571
Jul 25, 9 PM $1.12
-0.35%
$53.28 million $567
Jul 25, 8 PM $1.12
+0.51%
$53.49 million $569
Jul 25, 7 PM $1.12
-0.04%
$53.24 million $567
Jul 25, 6 PM $1.11
+0.07%
$53.15 million $566
Jul 25, 5 PM $1.12
+0.12%
$53.22 million $566
Jul 25, 4 PM $1.11
-0.34%
$53.11 million $402
Jul 25, 3 PM $1.12
-0.08%
$53.35 million $414
Jul 25, 2 PM $1.12
+0.30%
$53.28 million $413
Jul 25, 1 PM $1.11
+0.32%
$53.15 million $412