f(x) USD Saving Historical Data

fxSAVE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 2.93
+0.17%
$ 101.19 million $ 137,752
Feb 25, 1 PM $ 2.93
+0.29%
$ 101.05 million $ 137,106
Feb 25, 12 PM $ 2.92
+0.36%
$ 100.69 million $ 136,753
Feb 25, 11 AM $ 2.91
+0.08%
$ 100.38 million $ 136,171
Feb 25, 10 AM $ 2.9
+0.04%
$ 100.27 million $ 136,125
Feb 25, 9 AM $ 2.9
+0.04%
$ 100.07 million $ 136,028
Feb 25, 8 AM $ 2.9
+0.30%
$ 100.27 million $ 135,768
Feb 25, 7 AM $ 2.9
-1.13%
$ 100.13 million $ 135,687
Feb 25, 6 AM $ 2.7
-8.26%
$ 93.28 million $ 155,878
Feb 25, 5 AM $ 2.95
+0.51%
$ 101.95 million $ 156,670
Feb 25, 4 AM $ 2.94
+0.10%
$ 101.42 million $ 156,271
Feb 25, 3 AM $ 2.93
+0.08%
$ 101.19 million $ 156,117
Feb 25, 2 AM $ 2.93
+0.30%
$ 101.17 million $ 155,778
Feb 25, 1 AM $ 2.91
+0.21%
$ 100.58 million $ 151,160
Feb 25, 12 AM $ 2.91
-0.10%
$ 100.36 million $ 144,888
Feb 24, 11 PM $ 2.91
-0.05%
$ 100.47 million $ 145,003
Feb 24, 10 PM $ 2.91
-0.02%
$ 100.5 million $ 147,780
Feb 24, 9 PM $ 2.91
+0.01%
$ 100.49 million $ 147,789
Feb 24, 8 PM $ 2.91
-0.06%
$ 100.45 million $ 147,718
Feb 24, 7 PM $ 2.91
-0.03%
$ 100.45 million $ 145,065
Feb 24, 6 PM $ 2.91
+0.15%
$ 100.37 million $ 145,032
Feb 24, 5 PM $ 2.9
-0.06%
$ 100.24 million $ 24,654
Feb 24, 4 PM $ 2.89
+0.04%
$ 99.9 million $ 24,675
Feb 24, 3 PM $ 2.89
+0.01%
$ 99.85 million $ 24,566
Feb 24, 2 PM $ 2.89
+0.02%
$ 99.78 million $ 24,559
Feb 24, 1 PM $ 2.89
-0.04%
$ 99.78 million $ 24,169
Feb 24, 12 PM $ 2.89
-0.06%
$ 99.83 million $ 24,183
Feb 24, 11 AM $ 2.89
-0.05%
$ 99.92 million $ 52,313
Feb 24, 10 AM $ 2.9
-0.08%
$ 100.02 million $ 52,357
Feb 24, 9 AM $ 2.9
-0.12%
$ 100.13 million $ 52,424
Feb 24, 8 AM $ 2.9
-0.14%
$ 100.27 million $ 52,502
Feb 24, 7 AM $ 2.91
-0.06%
$ 100.49 million $ 52,590
Feb 24, 6 AM $ 2.91
-0.17%
$ 100.64 million $ 31,244
Feb 24, 5 AM $ 2.92
-0.15%
$ 100.77 million $ 30,477
Feb 24, 4 AM $ 2.93
-0.28%
$ 101.04 million $ 30,509
Feb 24, 3 AM $ 2.93
-0.23%
$ 101.34 million $ 30,632
Feb 24, 2 AM $ 2.94
-0.08%
$ 101.46 million $ 30,706
Feb 24, 1 AM $ 2.95
-0.13%
$ 101.8 million $ 30,696
Feb 24, 12 AM $ 2.95
-0.18%
$ 101.95 million $ 30,816
Feb 23, 11 PM $ 2.96
-0.09%
$ 102.16 million $ 30,878
Feb 23, 10 PM $ 2.96
-0.09%
$ 102.23 million $ 30,912
Feb 23, 9 PM $ 2.96
-0.23%
$ 102.26 million $ 27,352
Feb 23, 8 PM $ 2.97
-0.16%
$ 102.5 million $ 27,397
Feb 23, 7 PM $ 2.98
-0.12%
$ 102.91 million $ 27,441
Feb 23, 6 PM $ 2.98
-0.57%
$ 102.87 million $ 27,541
Feb 23, 5 PM $ 3
-0.20%
$ 103.51 million $ 27,656
Feb 23, 4 PM $ 3
-0.27%
$ 103.71 million $ 27,725
Feb 23, 3 PM $ 3.01
+0.03%
$ 103.95 million $ 27,796
Feb 23, 2 PM $ 3.01
+0.07%
$ 103.98 million $ 27,778
Feb 23, 1 PM $ 3
-0.05%
$ 103.78 million $ 27,773