f(x) USD Saving Historical Data

fxSAVE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 3
+0.21%
$ 103.73 million $ 27,756
Feb 23, 11 AM $ 3
+0.00%
$ 103.5 million $ 39
Feb 23, 10 AM $ 3
+0.48%
$ 103.72 million $ 39
Feb 23, 9 AM $ 3
-0.10%
$ 103.45 million $ 34
Feb 23, 8 AM $ 3
-0.24%
$ 103.68 million $ 34
Feb 23, 7 AM $ 3.02
-0.45%
$ 104.27 million $ 34
Feb 23, 6 AM $ 3.03
-0.56%
$ 104.69 million $ 35
Feb 23, 5 AM $ 3.05
-0.76%
$ 105.46 million $ 35
Feb 23, 4 AM $ 3.08
-0.96%
$ 106.42 million $ 35
Feb 23, 3 AM $ 3.11
+0.40%
$ 107.32 million $ 36
Feb 23, 2 AM $ 3.1
-1.94%
$ 106.97 million $ 35
Feb 23, 1 AM $ 3.18
-2.48%
$ 109.8 million $ 36
Feb 23, 12 AM $ 3.26
-0.75%
$ 112.67 million $ 37
Feb 22, 11 PM $ 3.33
-1.02%
$ 115.12 million $ 38
Feb 22, 10 PM $ 3.39
-91.64%
$ 117.04 million $ 38
Feb 22, 9 PM $ 40.55
+0.00%
$ 1.4 billion $ 5
Feb 22, 8 PM $ 40.55
+0.00%
$ 1.4 billion $ 5
Feb 22, 7 PM $ 40.55
+0.00%
$ 1.4 billion $ 5
Feb 22, 6 AM $ 4.16
+0.00%
$ 143.75 million $ 181
Feb 22, 5 AM $ 4.16
+0.00%
$ 143.75 million $ 181
Feb 22, 4 AM $ 4.16
+0.00%
$ 143.74 million $ 181
Feb 22, 3 AM $ 4.16
+0.00%
$ 143.75 million $ 181
Feb 22, 2 AM $ 4.16
+0.00%
$ 143.74 million $ 181
Feb 22, 1 AM $ 4.16
+0.00%
$ 143.74 million $ 181
Feb 22, 12 AM $ 4.16
+0.00%
$ 143.74 million $ 181
Feb 21, 11 PM $ 4.16
+0.02%
$ 143.75 million $ 181
Feb 21, 10 PM $ 4.16
+0.00%
$ 143.73 million $ 4,522
Feb 21, 9 PM $ 4.16
+0.00%
$ 143.73 million $ 4,522
Feb 21, 8 PM $ 4.16
+0.00%
$ 143.73 million $ 4,522
Feb 21, 7 PM $ 4.16
+0.00%
$ 143.73 million $ 4,522
Feb 21, 6 PM $ 4.16
+0.00%
$ 143.73 million $ 4,522
Feb 21, 5 PM $ 4.16
+0.00%
$ 143.73 million $ 4,584
Feb 21, 4 PM $ 4.16
+0.00%
$ 143.73 million $ 4,968
Feb 21, 3 PM $ 4.16
+0.00%
$ 143.72 million $ 4,968
Feb 21, 2 PM $ 4.16
+0.00%
$ 143.72 million $ 4,968
Feb 21, 1 PM $ 4.16
+0.00%
$ 143.72 million $ 4,968
Feb 21, 12 PM $ 4.16
+0.00%
$ 143.72 million $ 5,063
Feb 21, 11 AM $ 4.16
+0.00%
$ 143.71 million $ 5,063
Feb 21, 10 AM $ 4.16
+0.00%
$ 143.71 million $ 5,063
Feb 21, 9 AM $ 4.16
+0.00%
$ 143.7 million $ 5,063
Feb 21, 8 AM $ 4.16
+0.01%
$ 143.71 million $ 5,062
Feb 21, 7 AM $ 4.16
-0.02%
$ 143.7 million $ 5,062
Feb 21, 6 AM $ 4.16
+0.00%
$ 143.73 million $ 4,876
Feb 21, 5 AM $ 4.16
-0.01%
$ 143.73 million $ 4,876
Feb 21, 4 AM $ 4.16
-0.01%
$ 143.73 million $ 4,876
Feb 21, 3 AM $ 4.16
+0.01%
$ 143.69 million $ 4,876
Feb 21, 2 AM $ 4.16
+0.00%
$ 143.68 million $ 4,874
Feb 21, 1 AM $ 4.16
-0.02%
$ 143.68 million $ 4,874
Feb 21, 12 AM $ 4.16
+0.00%
$ 143.71 million $ 4,875
Feb 20, 11 PM $ 4.16
+0.02%
$ 143.71 million $ 4,875