Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $1.11
+0.32%
$53.15 million $412
Jul 25, 12 PM $1.11
+1.36%
$53.05 million $411
Jul 25, 11 AM $1.1
-0.08%
$52.28 million $405
Jul 25, 10 AM $1.1
-0.18%
$52.33 million $5,084
Jul 25, 9 AM $1.1
+0.20%
$52.41 million $254,813
Jul 25, 8 AM $1.1
-0.71%
$52.32 million $259,755
Jul 25, 7 AM $1.1
+0.12%
$52.69 million $259,078
Jul 25, 6 AM $1.1
+0.38%
$52.63 million $548,671
Jul 25, 5 AM $1.1
+0.32%
$52.43 million $1.06 million
Jul 25, 4 AM $1.1
-0.97%
$52.26 million $1.18 million
Jul 25, 3 AM $1.1
-0.72%
$52.72 million $1.19 million
Jul 25, 2 AM $1.11
-0.50%
$53.11 million $1.2 million
Jul 25, 1 AM $1.12
+0.92%
$53.41 million $1.21 million
Jul 25, 12 AM $1.11
-0.03%
$52.94 million $1.2 million
Jul 17, 5 PM $1.11
+0.53%
$51.15 million $7
Jul 17, 4 PM $1.11
+2.66%
$51.09 million $125
Jul 17, 3 PM $1.09
+0.50%
$50.04 million $122
Jul 3, 8 AM $11.39
+0.00%
$393.29 million $2,139
Jul 3, 7 AM $11.36
-0.44%
$392.26 million $2,135
Jul 3, 6 AM $11.34
-0.02%
$391.63 million $2,139
Jul 3, 5 AM $11.34
-0.05%
$391.75 million $2,127
Jul 3, 4 AM $11.34
-0.05%
$391.66 million $2,128
Jul 3, 3 AM $11.35
-0.04%
$391.93 million $2,128
Jul 3, 2 AM $11.36
-0.06%
$392.41 million $2,129
Jul 3, 1 AM $11.37
-0.16%
$392.6 million $2,132
Jul 3, 12 AM $11.37
-0.10%
$392.85 million $2,135
Jul 2, 11 PM $11.39
+0.07%
$393.43 million $2,135
Jul 2, 10 PM $11.37
-0.10%
$392.86 million $2,135
Jul 2, 9 PM $11.38
-0.01%
$392.93 million $2,135
Jul 2, 8 PM $11.36
-0.07%
$392.51 million $2,134
Jul 2, 7 PM $11.37
-0.09%
$392.58 million $2,133
Jul 2, 6 PM $11.34
+0.09%
$391.59 million $2,203
Jul 2, 5 PM $11.33
+0.28%
$391.34 million $2,194
Jul 2, 4 PM $11.3
+0.29%
$390.26 million $2,188
Jul 2, 3 PM $11.21
-0.16%
$387.32 million $2,182
Jul 2, 2 PM $11.19
+0.83%
$386.64 million $2,175
Jul 2, 1 PM $11.08
+0.43%
$382.58 million $2,150
Jul 2, 12 PM $11.04
+0.46%
$381.18 million $2,136
Jul 2, 11 AM $10.97
-0.08%
$378.94 million $2,128
Jul 2, 10 AM $11
+0.60%
$379.85 million $2,126
Jul 2, 9 AM $10.93
+0.24%
$377.61 million $2,117
Jul 2, 8 AM $10.9
+0.08%
$376.5 million $2,112
Jul 2, 7 AM $10.89
+0.16%
$376.02 million $2,110
Jul 2, 6 AM $10.87
+0.04%
$375.55 million $744
Jul 2, 5 AM $10.88
+0.06%
$375.61 million $743
Jul 2, 4 AM $10.85
+0.02%
$374.79 million $743
Jul 2, 3 AM $10.73
-0.20%
$370.71 million $742
Jul 2, 2 AM $10.76
-0.41%
$371.73 million $736
Jul 2, 1 AM $10.8
-1.08%
$372.84 million $23,830
Jul 2, 12 AM $10.89
+1.39%
$376.24 million $65,105