f(x) USD Saving Historical Data

fxSAVE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 4.16
-0.01%
$ 143.68 million $ 542
Feb 20, 9 PM $ 4.16
+0.00%
$ 143.68 million $ 542
Feb 20, 8 PM $ 4.16
+0.00%
$ 143.69 million $ 542
Feb 20, 7 PM $ 4.16
+0.02%
$ 143.69 million $ 542
Feb 20, 6 PM $ 4.16
+0.00%
$ 143.68 million $ 542
Feb 20, 5 PM $ 4.16
+0.00%
$ 143.68 million $ 478
Feb 20, 4 PM $ 4.16
+0.01%
$ 143.67 million $ 482
Feb 20, 3 PM $ 4.16
+0.03%
$ 143.67 million $ 96
Feb 20, 2 PM $ 4.16
+0.00%
$ 143.67 million $ 96
Feb 20, 1 PM $ 4.16
-0.01%
$ 143.63 million $ 96
Feb 20, 11 AM $ 4.16
+0.13%
$ 143.72 million $ 63
Feb 20, 10 AM $ 4.16
+0.00%
$ 143.7 million $ 243
Feb 20, 9 AM $ 4.16
+0.16%
$ 143.8 million $ 5,421
Feb 20, 8 AM $ 4.16
+0.00%
$ 143.57 million $ 5,416
Feb 20, 7 AM $ 4.16
+0.00%
$ 143.57 million $ 28,309
Feb 20, 6 AM $ 4.16
+0.00%
$ 143.57 million $ 28,309
Feb 20, 5 AM $ 4.16
+0.00%
$ 143.57 million $ 28,309
Feb 20, 4 AM $ 4.16
+0.02%
$ 143.57 million $ 28,310
Feb 20, 3 AM $ 4.16
+0.00%
$ 143.54 million $ 28,303
Feb 20, 2 AM $ 4.16
+0.01%
$ 143.55 million $ 28,303
Feb 20, 1 AM $ 4.16
-0.01%
$ 143.54 million $ 28,305
Feb 20, 12 AM $ 4.16
-0.01%
$ 143.54 million $ 28,306
Feb 19, 11 PM $ 4.15
-0.07%
$ 143.49 million $ 28,306
Feb 19, 10 PM $ 4.16
+0.11%
$ 143.6 million $ 28,314
Feb 19, 9 PM $ 4.15
-0.05%
$ 143.44 million $ 28,282
Feb 19, 8 PM $ 4.15
-0.06%
$ 143.49 million $ 28,296
Feb 19, 7 PM $ 4.16
+0.26%
$ 143.56 million $ 28,311
Feb 19, 6 PM $ 4.15
+0.03%
$ 143.22 million $ 28,232
Feb 19, 5 PM $ 4.15
-0.03%
$ 143.17 million $ 28,233
Feb 19, 4 PM $ 4.15
+0.00%
$ 143.17 million $ 28,246
Feb 19, 3 PM $ 4.14
-0.27%
$ 143.08 million $ 28,229
Feb 19, 2 PM $ 4.16
+0.02%
$ 143.58 million $ 28,289
Feb 19, 1 PM $ 4.15
-0.22%
$ 143.36 million $ 28,307
Feb 19, 12 PM $ 4.16
+0.02%
$ 143.66 million $ 28,329
Feb 19, 11 AM $ 4.16
+0.14%
$ 143.74 million $ 28,319
Feb 19, 10 AM $ 4.16
-0.06%
$ 143.79 million $ 28,289
Feb 19, 9 AM $ 4.16
+0.21%
$ 143.72 million $ 22,736
Feb 19, 8 AM $ 4.16
-0.43%
$ 143.84 million $ 22,663
Feb 19, 7 AM $ 4.19
-0.01%
$ 144.59 million $ 54
Feb 19, 6 AM $ 4.15
-0.01%
$ 143.26 million $ 54
Feb 19, 5 AM $ 4.14
+0.67%
$ 143.13 million $ 54
Feb 19, 4 AM $ 4.23
+3.01%
$ 146.01 million $ 54
Feb 19, 3 AM $ 4.07
+1.10%
$ 140.46 million $ 53
Feb 19, 2 AM $ 4.02
-7.23%
$ 138.93 million $ 52
Feb 19, 1 AM $ 4.34
-0.22%
$ 149.83 million $ 56
Feb 19, 12 AM $ 4.35
+0.00%
$ 150.17 million $ 3,258
Feb 18, 11 PM $ 4.35
+0.00%
$ 150.17 million $ 3,258
Feb 18, 10 PM $ 4.35
+0.00%
$ 150.17 million $ 3,258
Feb 18, 9 PM $ 4.35
+0.00%
$ 150.17 million $ 3,258
Feb 18, 8 PM $ 4.35
+0.00%
$ 150.17 million $ 3,258