f(x) USD Saving Historical Data

fxSAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 2.56
+0.00%
$ 88.27 million $ 152
Mar 30, 1 PM $ 2.55
+0.00%
$ 88.21 million $ 152
Mar 30, 12 PM $ 2.56
+0.00%
$ 88.35 million $ 152
Mar 30, 11 AM $ 2.55
+0.00%
$ 88.21 million $ 152
Mar 30, 10 AM $ 2.55
+0.00%
$ 88.21 million $ 152
Mar 30, 9 AM $ 2.56
+0.17%
$ 88.35 million $ 152
Mar 30, 8 AM $ 2.55
+0.00%
$ 88.02 million $ 152
Mar 30, 7 AM $ 2.55
+0.04%
$ 88.21 million $ 151
Mar 30, 6 AM $ 2.55
-0.04%
$ 88.14 million $ 152
Mar 30, 5 AM $ 2.55
+0.00%
$ 88.02 million $ 152
Mar 30, 4 AM $ 2.55
+0.00%
$ 88.18 million $ 151
Mar 30, 3 AM $ 2.55
+0.00%
$ 88.14 million $ 152
Mar 30, 2 AM $ 2.55
+0.13%
$ 88.13 million $ 152
Mar 30, 1 AM $ 2.55
+0.00%
$ 88.06 million $ 151
Mar 30, 12 AM $ 2.55
+0.00%
$ 88.01 million $ 151
Mar 29, 11 PM $ 2.55
+0.00%
$ 88.04 million $ 151
Mar 29, 10 PM $ 2.55
+0.00%
$ 88.09 million $ 151
Mar 29, 9 PM $ 2.55
+0.00%
$ 88.02 million $ 151
Mar 29, 8 PM $ 2.55
+0.00%
$ 88.04 million $ 151
Mar 29, 7 PM $ 2.55
+0.00%
$ 88.09 million $ 151
Mar 29, 6 PM $ 2.55
+0.00%
$ 88.01 million $ 1,443
Mar 29, 5 PM $ 2.55
-0.01%
$ 88.04 million $ 1,441
Mar 29, 4 PM $ 2.55
+0.00%
$ 88.09 million $ 1,275
Mar 29, 3 PM $ 2.55
+0.00%
$ 88.01 million $ 1,275
Mar 29, 2 PM $ 2.55
-0.04%
$ 88.01 million $ 1,274
Mar 29, 1 PM $ 2.55
-0.02%
$ 88.07 million $ 1,275
Mar 29, 12 PM $ 2.55
+0.00%
$ 88.04 million $ 1,275
Mar 29, 11 AM $ 2.55
+0.00%
$ 88.07 million $ 1,275
Mar 29, 10 AM $ 2.55
+0.00%
$ 88.09 million $ 1,275
Mar 29, 9 AM $ 2.55
+0.00%
$ 88.04 million $ 1,275
Mar 29, 8 AM $ 2.55
+0.00%
$ 88.07 million $ 8,757
Mar 29, 7 AM $ 2.55
+0.00%
$ 88.09 million $ 8,761
Mar 29, 6 AM $ 2.55
+0.00%
$ 88.03 million $ 8,763
Mar 29, 5 AM $ 2.55
-0.04%
$ 88.03 million $ 8,757
Mar 29, 4 AM $ 2.55
+0.00%
$ 88.1 million $ 8,761
Mar 29, 3 AM $ 2.55
+0.00%
$ 88.03 million $ 8,764
Mar 29, 2 AM $ 2.55
+0.00%
$ 88.07 million $ 8,757
Mar 29, 1 AM $ 2.55
+0.00%
$ 88.07 million $ 8,761
Mar 29, 12 AM $ 2.55
+0.00%
$ 87.99 million $ 13,361
Mar 28, 11 PM $ 2.55
+0.00%
$ 88.07 million $ 13,348
Mar 28, 10 PM $ 2.55
+0.04%
$ 88.08 million $ 13,361
Mar 28, 9 PM $ 2.55
+0.06%
$ 88.03 million $ 13,356
Mar 28, 8 PM $ 2.55
+0.00%
$ 88.03 million $ 13,347
Mar 28, 7 PM $ 2.55
+0.07%
$ 88.05 million $ 13,355
Mar 28, 6 PM $ 2.55
+0.00%
$ 87.99 million $ 12,272
Mar 28, 5 PM $ 2.55
+0.00%
$ 87.99 million $ 12,272
Mar 28, 4 PM $ 2.55
+0.00%
$ 87.99 million $ 12,272
Mar 28, 3 PM $ 2.55
-0.02%
$ 87.97 million $ 12,272
Mar 28, 2 PM $ 2.55
+0.00%
$ 87.97 million $ 12,272
Mar 28, 1 PM $ 2.55
-0.02%
$ 87.97 million $ 14,597