f(x) USD Saving Historical Data

fxSAVE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 4.35
+0.00%
$ 150.17 million $ 3,258
Feb 18, 6 PM $ 4.35
+0.00%
$ 150.17 million $ 3,258
Feb 18, 5 PM $ 4.35
+0.00%
$ 150.17 million $ 3,258
Feb 18, 4 PM $ 4.35
+0.00%
$ 150.16 million $ 3,258
Feb 18, 3 PM $ 4.35
+0.01%
$ 150.17 million $ 3,258
Feb 18, 2 PM $ 4.35
-0.02%
$ 150.16 million $ 3,258
Feb 18, 1 PM $ 4.35
+0.01%
$ 150.18 million $ 3,258
Feb 18, 12 PM $ 4.35
+0.02%
$ 150.19 million $ 3,258
Feb 18, 11 AM $ 4.35
-0.01%
$ 150.16 million $ 3,258
Feb 18, 10 AM $ 4.35
+0.00%
$ 150.16 million $ 3,198
Feb 18, 9 AM $ 4.35
+0.01%
$ 150.15 million $ 3,385
Feb 18, 8 AM $ 4.35
+0.04%
$ 150.18 million $ 3,384
Feb 18, 7 AM $ 4.35
+0.02%
$ 150.12 million $ 3,384
Feb 18, 6 AM $ 4.35
+0.00%
$ 150.1 million $ 3,383
Feb 18, 5 AM $ 4.35
+0.00%
$ 150.1 million $ 3,383
Feb 18, 4 AM $ 4.35
+0.00%
$ 150.1 million $ 3,383
Feb 18, 3 AM $ 4.35
+0.00%
$ 150.1 million $ 3,383
Feb 18, 2 AM $ 4.35
+0.01%
$ 150.12 million $ 3,383
Feb 18, 1 AM $ 4.35
+0.00%
$ 150.12 million $ 3,383
Feb 18, 12 AM $ 4.35
+0.01%
$ 150.09 million $ 189
Feb 17, 11 PM $ 4.35
+0.03%
$ 150.13 million $ 188
Feb 17, 10 PM $ 4.35
+0.00%
$ 150.1 million $ 188
Feb 17, 9 PM $ 4.35
-0.01%
$ 150.09 million $ 189
Feb 17, 8 PM $ 4.34
+0.00%
$ 150.06 million $ 189
Feb 17, 7 PM $ 4.34
+0.03%
$ 150.06 million $ 188
Feb 17, 6 PM $ 4.35
+0.08%
$ 150.14 million $ 188
Feb 17, 5 PM $ 4.35
+0.00%
$ 150.11 million $ 188
Feb 17, 4 PM $ 4.35
+0.00%
$ 150.11 million $ 189
Feb 17, 3 PM $ 4.35
+0.02%
$ 150.09 million $ 189
Feb 17, 2 PM $ 4.35
+0.01%
$ 150.15 million $ 188
Feb 17, 1 PM $ 4.35
+0.00%
$ 150.14 million $ 189
Feb 17, 12 PM $ 4.35
-0.01%
$ 150.17 million $ 189
Feb 17, 11 AM $ 4.35
+0.02%
$ 150.15 million $ 189
Feb 16, 7 PM $ 4.35
+0.02%
$ 150.1 million $ 177,563
Feb 16, 6 PM $ 4.35
-0.05%
$ 150.08 million $ 177,535
Feb 16, 5 PM $ 4.35
-0.05%
$ 150.29 million $ 177,629
Feb 16, 4 PM $ 4.35
+0.03%
$ 150.36 million $ 177,872
Feb 16, 3 PM $ 4.36
-0.12%
$ 150.51 million $ 177,818
Feb 16, 2 PM $ 4.34
-0.01%
$ 149.87 million $ 178,253
Feb 16, 1 PM $ 4.34
+0.17%
$ 149.84 million $ 177,306
Feb 16, 12 PM $ 4.36
-0.09%
$ 150.75 million $ 176,949
Feb 16, 11 AM $ 4.35
-0.08%
$ 150.09 million $ 178,490
Feb 16, 10 AM $ 4.33
+0.10%
$ 149.53 million $ 177,681
Feb 16, 9 AM $ 4.35
+0.01%
$ 150.21 million $ 176,701
Feb 16, 8 AM $ 4.35
+0.00%
$ 150.28 million $ 177,681
Feb 16, 7 AM $ 4.35
+0.00%
$ 150.28 million $ 177,774
Feb 16, 6 AM $ 4.35
+0.00%
$ 150.28 million $ 177,771
Feb 16, 5 AM $ 4.35
+0.00%
$ 150.28 million $ 177,772
Feb 16, 4 AM $ 4.35
+0.00%
$ 150.27 million $ 177,770
Feb 16, 3 AM $ 4.35
+0.00%
$ 150.27 million $ 177,767