f(x) USD Saving Historical Data

fxSAVE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 4.35
+0.00%
$ 150.28 million $ 177,766
Feb 16, 1 AM $ 4.35
+0.00%
$ 150.27 million $ 177,769
Feb 16, 12 AM $ 4.35
+0.00%
$ 150.27 million $ 177,774
Feb 15, 11 PM $ 4.35
+0.00%
$ 150.27 million $ 177,757
Feb 15, 10 PM $ 4.35
-0.02%
$ 150.28 million $ 177,753
Feb 15, 9 PM $ 4.35
-0.01%
$ 150.28 million $ 177,815
Feb 15, 8 PM $ 4.35
+0.01%
$ 150.23 million $ 177,797
Feb 15, 7 PM $ 4.35
+0.00%
$ 150.22 million $ 177,703
Feb 15, 2 PM $ 4.35
-0.03%
$ 150.12 million $ 246
Feb 15, 1 PM $ 4.35
-0.03%
$ 150.11 million $ 11,486
Feb 15, 12 PM $ 4.35
+0.01%
$ 150.09 million $ 11,486
Feb 15, 11 AM $ 4.35
+0.00%
$ 150.17 million $ 11,479
Feb 15, 10 AM $ 4.35
-0.02%
$ 150.17 million $ 11,487
Feb 15, 9 AM $ 4.35
+0.00%
$ 150.11 million $ 11,623
Feb 15, 8 AM $ 4.35
-0.09%
$ 150.13 million $ 11,616
Feb 15, 7 AM $ 4.35
+0.00%
$ 150.1 million $ 18,356
Feb 15, 6 AM $ 4.35
+0.01%
$ 150.1 million $ 18,335
Feb 15, 5 AM $ 4.35
-0.01%
$ 150.3 million $ 18,333
Feb 15, 4 AM $ 4.35
+0.02%
$ 150.11 million $ 18,360
Feb 15, 3 AM $ 4.35
+0.00%
$ 150.08 million $ 18,332
Feb 15, 2 AM $ 4.36
-0.01%
$ 150.59 million $ 18,332
Feb 15, 1 AM $ 4.34
+0.01%
$ 150.04 million $ 18,396
Feb 15, 12 AM $ 4.35
+0.02%
$ 150.23 million $ 18,326
Feb 14, 11 PM $ 4.36
-0.02%
$ 150.7 million $ 18,347
Feb 14, 10 PM $ 4.34
+0.01%
$ 150 million $ 18,412
Feb 14, 9 PM $ 4.35
+0.03%
$ 150.11 million $ 18,322
Feb 14, 8 PM $ 4.37
-0.03%
$ 150.86 million $ 18,331
Feb 14, 7 PM $ 4.34
+0.00%
$ 149.96 million $ 18,433
Feb 14, 6 PM $ 4.34
+0.04%
$ 149.93 million $ 18,319
Feb 14, 5 PM $ 4.37
-0.05%
$ 151.07 million $ 18,306
Feb 14, 4 PM $ 4.34
-0.05%
$ 150 million $ 18,463
Feb 14, 3 PM $ 4.33
+0.18%
$ 149.42 million $ 37,664
Feb 14, 2 PM $ 4.39
-0.12%
$ 151.59 million $ 506,481
Feb 14, 1 PM $ 4.36
-0.33%
$ 150.68 million $ 515,541
Feb 14, 12 PM $ 4.28
+0.55%
$ 147.98 million $ 502,542
Feb 14, 11 AM $ 4.41
+3.71%
$ 152.36 million $ 489,219
Feb 14, 10 AM $ 4.26
-0.08%
$ 147 million $ 488,376
Feb 14, 9 AM $ 4.25
+0.01%
$ 146.79 million $ 488,814
Feb 14, 8 AM $ 4.25
-0.64%
$ 146.83 million $ 489,533
Feb 14, 7 AM $ 4.22
+0.01%
$ 145.67 million $ 386,636
Feb 14, 6 AM $ 4.23
+0.27%
$ 146.12 million $ 381,105
Feb 14, 5 AM $ 4.31
+0.13%
$ 148.94 million $ 381,280
Feb 14, 4 AM $ 4.31
-0.01%
$ 148.9 million $ 389,722
Feb 14, 3 AM $ 4.31
+0.01%
$ 148.7 million $ 389,643
Feb 14, 2 AM $ 4.31
+0.00%
$ 148.98 million $ 389,033
Feb 14, 1 AM $ 4.31
+0.22%
$ 149 million $ 389,807
Feb 14, 12 AM $ 4.3
-0.06%
$ 148.61 million $ 389,014
Feb 13, 11 PM $ 4.3
+0.01%
$ 148.66 million $ 388,751
Feb 13, 10 PM $ 4.31
-0.02%
$ 148.73 million $ 388,928
Feb 13, 9 PM $ 4.3
+0.00%
$ 148.55 million $ 389,224