Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $3.06
+0.16%
$105.61 million $13,931
Jun 6, 2 AM $3.05
+0.20%
$105.35 million $13,907
Jun 6, 1 AM $3.04
-0.07%
$105.01 million $13,867
Jun 6, 12 AM $3.04
+0.21%
$104.98 million $13,860
Jun 5, 11 PM $3.03
+0.08%
$104.64 million $13,817
Jun 5, 10 PM $3.03
-0.07%
$104.52 million $13,790
Jun 5, 9 PM $3.04
-0.48%
$104.89 million $13,795
Jun 5, 8 PM $3.05
-0.72%
$105.29 million $13,901
Jun 5, 7 PM $3.08
-0.47%
$106.54 million $13,988
Jun 5, 6 PM $3.11
-0.17%
$107.27 million $14,118
Jun 5, 5 PM $3.11
+0.56%
$107.43 million $14,172
Jun 5, 4 PM $3.09
+0.40%
$106.85 million $14,090
Jun 5, 3 PM $3.08
-0.13%
$106.38 million $14,036
Jun 5, 2 PM $3.07
+1.66%
$106.2 million $14,050
Jun 5, 1 PM $3.04
+0.02%
$104.83 million $13,778
Jun 5, 12 PM $3.01
-0.03%
$103.91 million $13,823
Jun 5, 11 AM $3.02
-0.49%
$104.29 million $13,709
Jun 5, 10 AM $3.05
-0.06%
$105.24 million $14,865
Jun 5, 9 AM $3.06
-0.23%
$105.64 million $18,273
Jun 5, 8 AM $3.08
-1.70%
$106.21 million $18,374
Jun 5, 7 AM $3.08
-0.13%
$106.37 million $18,747
Jun 5, 6 AM $3.06
+0.63%
$105.82 million $4,405
Jun 5, 5 AM $3.06
+0.54%
$105.64 million $4,349
Jun 5, 4 AM $3.05
+0.38%
$105.47 million $4,345
Jun 5, 3 AM $3.04
+0.40%
$104.92 million $4,346
Jun 5, 2 AM $3.02
-0.10%
$104.43 million $4,322
Jun 5, 1 AM $3.02
-0.09%
$104.43 million $6,220
Jun 5, 12 AM $3.04
+0.00%
$104.85 million $6,219
Jun 4, 11 PM $3.02
-0.11%
$104.45 million $6,238
Jun 4, 10 PM $3.02
-0.32%
$104.39 million $6,221
Jun 4, 9 PM $3.04
+0.03%
$104.87 million $6,231
Jun 4, 8 PM $3.04
+0.01%
$104.86 million $6,237
Jun 4, 7 PM $3.04
+0.05%
$105 million $6,239
Jun 4, 6 PM $3.04
+0.38%
$104.95 million $6,244
Jun 4, 5 PM $3.03
+0.39%
$104.49 million $6,220
Jun 4, 4 PM $3
-0.42%
$103.64 million $6,193
Jun 4, 3 PM $2.99
-0.19%
$103.33 million $6,192
Jun 4, 2 PM $3
-0.73%
$103.56 million $6,159
Jun 4, 1 PM $3
-1.20%
$103.66 million $6,207
Jun 4, 12 PM $3.04
+0.20%
$104.94 million $6,243
Jun 4, 11 AM $3.07
-0.59%
$105.96 million $6,231
Jun 4, 10 AM $3.09
+0.50%
$106.56 million $5,319
Jun 4, 9 AM $3.04
+0.98%
$104.98 million $2,014
Jun 4, 8 AM $3.01
-0.12%
$104.02 million $1,975
Jun 4, 7 AM $3.02
-0.35%
$104.23 million $1,978
Jun 4, 6 AM $3.02
+0.17%
$104.41 million $1,987
Jun 4, 5 AM $3.01
+0.62%
$104.09 million $1,980
Jun 4, 4 AM $3.01
-1.42%
$103.89 million $1,965
Jun 4, 3 AM $3.03
-2.55%
$104.58 million $2,002
Jun 4, 2 AM $3.1
+1.10%
$106.93 million $2,038