f(x) USD Saving Historical Data

fxSAVE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 4.3
+0.03%
$ 148.57 million $ 388,661
Feb 13, 7 PM $ 4.31
-0.03%
$ 148.87 million $ 390,204
Feb 13, 6 PM $ 4.3
-0.03%
$ 148.57 million $ 391,218
Feb 13, 5 PM $ 4.29
+0.02%
$ 148.27 million $ 390,435
Feb 13, 4 PM $ 4.31
+0.12%
$ 148.8 million $ 389,448
Feb 13, 3 PM $ 4.31
+0.07%
$ 148.77 million $ 371,503
Feb 13, 2 PM $ 4.3
+0.02%
$ 148.6 million $ 1,605
Feb 13, 1 PM $ 4.3
-0.03%
$ 148.58 million $ 1,604
Feb 13, 12 PM $ 4.3
+0.01%
$ 148.66 million $ 1,605
Feb 13, 11 AM $ 4.3
-0.04%
$ 148.59 million $ 1,605
Feb 13, 10 AM $ 4.3
-0.01%
$ 148.37 million $ 1,605
Feb 13, 9 AM $ 4.3
+0.04%
$ 148.46 million $ 1,602
Feb 13, 8 AM $ 4.31
-0.03%
$ 148.73 million $ 1,602
Feb 13, 7 AM $ 4.29
-0.34%
$ 148.3 million $ 1,686
Feb 13, 6 AM $ 4.31
+0.01%
$ 148.74 million $ 1,686
Feb 13, 5 AM $ 4.31
-0.01%
$ 148.82 million $ 1,685
Feb 13, 4 AM $ 4.31
+0.08%
$ 148.76 million $ 1,675
Feb 13, 3 AM $ 4.3
+0.00%
$ 148.62 million $ 1,673
Feb 13, 2 AM $ 4.3
+0.00%
$ 148.63 million $ 1,673
Feb 13, 1 AM $ 4.3
+0.00%
$ 148.65 million $ 1,673
Feb 13, 12 AM $ 4.3
+0.00%
$ 148.62 million $ 1,673
Feb 12, 11 PM $ 4.3
+0.00%
$ 148.6 million $ 1,673
Feb 12, 10 PM $ 4.3
+0.01%
$ 148.66 million $ 1,672
Feb 12, 9 PM $ 4.31
+0.00%
$ 148.7 million $ 1,673
Feb 12, 8 PM $ 4.3
-0.02%
$ 148.68 million $ 1,674
Feb 12, 7 PM $ 4.3
+0.00%
$ 148.63 million $ 79
Feb 12, 6 PM $ 4.3
-0.06%
$ 148.63 million $ 79
Feb 12, 5 PM $ 4.3
+0.00%
$ 148.61 million $ 79
Feb 12, 4 PM $ 4.3
+0.02%
$ 148.61 million $ 123
Feb 12, 3 PM $ 4.3
+0.02%
$ 148.58 million $ 123
Feb 12, 2 PM $ 4.3
+0.00%
$ 148.4 million $ 123
Feb 12, 1 PM $ 4.3
+0.06%
$ 148.38 million $ 122
Feb 12, 12 PM $ 4.3
+0.04%
$ 148.62 million $ 122
Feb 12, 11 AM $ 4.31
+0.00%
$ 148.75 million $ 123
Feb 12, 10 AM $ 4.31
+0.00%
$ 148.75 million $ 123
Feb 12, 9 AM $ 4.31
+0.00%
$ 148.75 million $ 123
Feb 12, 8 AM $ 4.31
-0.01%
$ 148.75 million $ 123
Feb 12, 7 AM $ 4.31
-0.01%
$ 148.77 million $ 43
Feb 12, 6 AM $ 4.31
-0.04%
$ 148.76 million $ 43
Feb 12, 5 AM $ 4.31
+0.00%
$ 148.77 million $ 43
Feb 12, 4 AM $ 4.31
-0.05%
$ 148.84 million $ 43
Feb 12, 3 AM $ 4.31
+0.10%
$ 148.92 million $ 2.18 million
Feb 12, 2 AM $ 4.31
-0.03%
$ 148.74 million $ 2.18 million
Feb 12, 1 AM $ 4.3
+0.01%
$ 148.67 million $ 2.18 million
Feb 12, 12 AM $ 4.3
-0.30%
$ 148.65 million $ 2.19 million
Feb 11, 11 PM $ 4.31
+0.02%
$ 148.97 million $ 2.2 million
Feb 11, 10 PM $ 4.31
+0.01%
$ 148.92 million $ 2.19 million
Feb 11, 9 PM $ 4.31
+0.00%
$ 148.92 million $ 2.19 million
Feb 11, 8 PM $ 4.31
+0.00%
$ 148.93 million $ 2.19 million
Feb 11, 7 PM $ 4.31
-0.04%
$ 148.88 million $ 2.19 million