Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Saving Historical Data

fxSAVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $3.1
+1.10%
$106.93 million $2,038
Jun 4, 1 AM $3.06
+0.26%
$105.67 million $2,009
Jun 4, 12 AM $3.06
+0.56%
$105.6 million $57
Jun 3, 11 PM $3.03
+0.93%
$104.66 million $57
Jun 3, 10 PM $3.01
-0.65%
$103.88 million $56
Jun 3, 9 PM $3.02
-0.45%
$104.33 million $57
Jun 3, 8 PM $3.06
+0.72%
$105.58 million $57
Jun 3, 7 PM $3.03
-0.11%
$104.53 million $57
Jun 3, 6 PM $3.05
+0.04%
$105.21 million $62
Jun 3, 5 PM $3.04
+0.05%
$105.11 million $62
Jun 3, 4 PM $3.04
+0.46%
$104.97 million $62
Jun 3, 3 PM $3.02
+0.71%
$104.38 million $62
Jun 3, 2 PM $3
+0.07%
$103.69 million $61
Jun 3, 1 PM $3
+0.18%
$103.66 million $330
Jun 3, 12 PM $2.99
+0.15%
$103.44 million $330
Jun 3, 11 AM $2.99
-0.05%
$103.29 million $329
Jun 3, 10 AM $2.99
+0.12%
$103.36 million $329
Jun 3, 9 AM $2.99
+0.08%
$103.13 million $269
Jun 3, 8 AM $3
-0.18%
$103.61 million $268
Jun 3, 7 AM $3
+1.15%
$103.48 million $270
Jun 3, 6 AM $2.97
-0.33%
$102.45 million $100,445
Jun 3, 5 AM $2.96
-0.14%
$102.25 million $198,656
Jun 3, 4 AM $2.99
+0.53%
$103.39 million $197,878
Jun 3, 3 AM $2.95
-0.84%
$101.95 million $213,269
Jun 3, 2 AM $2.96
-0.32%
$102.21 million $213,193
Jun 3, 1 AM $2.97
-0.15%
$102.51 million $212,620
Jun 3, 12 AM $2.97
-0.96%
$102.59 million $212,877
Jun 2, 11 PM $2.97
-1.24%
$102.5 million $214,798
Jun 2, 10 PM $3
-0.08%
$103.74 million $215,210
Jun 2, 9 PM $2.98
-0.49%
$103 million $215,300
Jun 2, 8 PM $2.98
-0.27%
$102.81 million $214,641
Jun 2, 7 PM $2.97
-0.29%
$102.68 million $213,764
Jun 2, 6 PM $2.98
+0.04%
$103.03 million $213,541
Jun 2, 5 PM $2.97
-0.10%
$102.6 million $217,679
Jun 2, 4 PM $2.98
-0.26%
$102.79 million $218,117
Jun 2, 3 PM $2.98
-0.22%
$103 million $218,877
Jun 2, 2 PM $2.98
+0.00%
$103.02 million $219,231
Jun 2, 1 PM $2.98
+0.04%
$102.98 million $216,771
Jun 2, 12 PM $2.98
-0.22%
$103.03 million $216,611
Jun 2, 11 AM $2.99
-0.28%
$103.24 million $217,266
Jun 2, 10 AM $3
-0.33%
$103.46 million $217,853
Jun 2, 9 AM $3.01
+0.36%
$103.86 million $218,415
Jun 2, 8 AM $2.99
+0.08%
$103.41 million $218,123
Jun 2, 7 AM $3
-0.06%
$103.66 million $217,773
Jun 2, 6 AM $2.99
-0.04%
$103.36 million $218,615
Jun 2, 5 AM $2.99
+0.19%
$103.37 million $16,291
Jun 2, 4 AM $2.99
+0.14%
$103.41 million $16,256
Jun 2, 3 AM $2.99
-0.21%
$103.26 million $9,731
Jun 2, 2 AM $2.99
-0.34%
$103.32 million $1,393
Jun 2, 1 AM $3
+0.10%
$103.75 million $1,396