Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $2.97
-0.59%
$102.61 million $9,683
May 29, 2026 $2.99
+0.88%
$103.29 million $13,158
May 28, 2026 $2.96
+0.56%
$102.32 million $6,311
May 27, 2026 $2.95
-0.60%
$101.75 million $13,991
May 26, 2026 $2.97
+0.14%
$102.45 million $6,278
May 25, 2026 $2.96
-4.46%
$102.25 million $8,094
May 24, 2026 $3.1
-0.90%
$106.96 million $70,897
May 23, 2026 $3.12
-0.85%
$107.92 million $390
May 22, 2026 $3.15
+0.61%
$108.88 million $5,810
May 21, 2026 $3.13
-2.23%
$108.27 million $14,821
May 7, 2026 $3.43
-0.40%
$-- $55,218
May 6, 2026 $3.44
-5.80%
$118.88 million $55,538
May 5, 2026 $3.66
+5.38%
$126.39 million $965
May 4, 2026 $3.48
+101.36%
$120.33 million $6,600
May 3, 2026 $1.74
-1.71%
$59.99 million $38,659
May 2, 2026 $1.8
+4.75%
$62.17 million $18,439
May 1, 2026 $1.72
+0.38%
$59.47 million $173,010
Apr 24, 2026 $2.35
-5.19%
$-- $10,807
Apr 23, 2026 $2.45
+1.85%
$84.61 million $11,366
Apr 22, 2026 $2.39
+1.88%
$82.42 million $132,346
Apr 21, 2026 $2.32
-1.27%
$80.21 million $86,757
Apr 7, 2026 $1.99
+2.32%
$-- $293
Mar 30, 2026 $2.55
+0.24%
$-- $151
Mar 29, 2026 $2.55
+0.06%
$88.04 million $151
Mar 28, 2026 $2.55
+0.19%
$88.07 million $13,348
Mar 27, 2026 $2.55
-0.02%
$87.92 million $39,009
Mar 26, 2026 $2.55
+0.08%
$87.95 million $21,582
Mar 25, 2026 $2.55
-0.20%
$87.92 million $54,717
Mar 24, 2026 $2.54
+1.03%
$87.66 million $2,354
Mar 23, 2026 $2.51
+0.46%
$86.72 million $8,705
Mar 22, 2026 $2.48
+0.68%
$85.8 million $7,024
Mar 15, 2026 $2.54
+0.08%
$-- $1
Mar 14, 2026 $2.54
+0.08%
$87.61 million $3,549
Mar 7, 2026 $2.49
-1.42%
$-- $120,063
Mar 6, 2026 $2.53
-12.15%
$87.34 million $122,039
Mar 5, 2026 $2.88
+0.02%
$99.5 million $6,309
Mar 4, 2026 $2.88
+3.37%
$99.44 million $5,502
Mar 3, 2026 $2.79
-1.02%
$96.27 million $192,977
Mar 2, 2026 $2.81
+0.95%
$97.22 million $6,784
Mar 1, 2026 $2.79
+0.54%
$96.38 million $17,994
Feb 28, 2026 $2.77
-0.29%
$95.78 million $3,827
Feb 27, 2026 $2.78
-9.13%
$96.08 million $243,470
Feb 26, 2026 $3.06
-1.31%
$105.62 million $1,039
Feb 25, 2026 $3.1
+6.46%
$106.94 million $42,151
Feb 24, 2026 $2.91
-1.63%
$100.47 million $145,003
Feb 23, 2026 $2.96
-10.00%
$102.16 million $30,878
Feb 22, 2026 $3.33
-19.91%
$115.12 million $38
Feb 21, 2026 $4.16
+0.03%
$143.75 million $181
Feb 20, 2026 $4.16
+0.11%
$143.71 million $4,875
Feb 19, 2026 $4.15
-4.45%
$143.49 million $28,306