f(x) USD Saving Historical Data

fxSAVE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 4.31
+0.06%
$ 148.99 million $ 2.19 million
Feb 11, 5 PM $ 4.32
-0.16%
$ 149.07 million $ 2.19 million
Feb 11, 4 PM $ 4.33
-0.10%
$ 149.67 million $ 544,523
Feb 11, 3 PM $ 4.34
-0.39%
$ 149.86 million $ 544,983
Feb 11, 2 PM $ 4.36
+0.24%
$ 150.5 million $ 547,256
Feb 11, 1 PM $ 4.35
-0.06%
$ 150.16 million $ 546,145
Feb 11, 12 PM $ 4.35
-0.04%
$ 150.32 million $ 549,868
Feb 11, 11 AM $ 4.36
-0.16%
$ 150.49 million $ 555,093
Feb 11, 10 AM $ 4.37
-0.17%
$ 150.94 million $ 556,188
Feb 11, 9 AM $ 4.38
-0.20%
$ 151.2 million $ 557,718
Feb 11, 8 AM $ 4.39
-0.20%
$ 151.51 million $ 558,873
Feb 11, 7 AM $ 4.4
+0.01%
$ 151.98 million $ 560,002
Feb 11, 6 AM $ 4.4
-0.63%
$ 151.98 million $ 560,567
Feb 11, 5 AM $ 4.44
-0.34%
$ 153.34 million $ 564,152
Feb 11, 4 AM $ 4.47
+0.34%
$ 154.37 million $ 567,562
Feb 11, 3 AM $ 4.46
+0.13%
$ 154.1 million $ 11,166
Feb 11, 2 AM $ 4.45
-0.03%
$ 153.58 million $ 11,170
Feb 11, 1 AM $ 4.45
-0.04%
$ 153.6 million $ 11,150
Feb 11, 12 AM $ 4.45
-0.16%
$ 153.66 million $ 7,840
Feb 10, 11 PM $ 4.46
-0.07%
$ 153.87 million $ 23,601
Feb 10, 10 PM $ 4.46
-0.06%
$ 153.97 million $ 23,602
Feb 10, 9 PM $ 4.46
-0.06%
$ 154.17 million $ 23,622
Feb 10, 8 PM $ 4.47
-0.04%
$ 154.28 million $ 23,655
Feb 10, 7 PM $ 4.47
-0.06%
$ 154.39 million $ 23,666
Feb 10, 6 PM $ 4.48
+0.15%
$ 154.71 million $ 34,547
Feb 10, 5 PM $ 4.47
-0.11%
$ 154.37 million $ 34,545
Feb 10, 4 PM $ 4.47
-0.38%
$ 154.54 million $ 38,493
Feb 10, 3 PM $ 4.5
-0.14%
$ 155.51 million $ 38,642
Feb 10, 2 PM $ 4.5
-0.16%
$ 155.47 million $ 38,789
Feb 10, 1 PM $ 4.51
-0.16%
$ 155.81 million $ 38,788
Feb 10, 12 PM $ 4.52
-0.29%
$ 156.26 million $ 35,391
Feb 10, 11 AM $ 4.55
-0.18%
$ 156.99 million $ 29,445
Feb 10, 10 AM $ 4.55
-0.25%
$ 157.13 million $ 73,767
Feb 10, 9 AM $ 4.57
-0.25%
$ 157.83 million $ 73,882
Feb 10, 8 AM $ 4.59
-0.12%
$ 158.43 million $ 74,214
Feb 10, 7 AM $ 4.61
-0.39%
$ 159.25 million $ 74,394
Feb 10, 6 AM $ 4.63
-0.15%
$ 159.97 million $ 74,991
Feb 10, 5 AM $ 4.65
-0.01%
$ 160.53 million $ 75,207
Feb 10, 4 AM $ 4.65
-0.12%
$ 160.76 million $ 75,307
Feb 10, 3 AM $ 4.66
-0.13%
$ 160.95 million $ 75,493
Feb 10, 2 AM $ 4.67
+0.03%
$ 161.17 million $ 84,856
Feb 10, 1 AM $ 4.67
+0.04%
$ 161.34 million $ 84,946
Feb 10, 12 AM $ 4.67
+0.01%
$ 161.17 million $ 84,908
Feb 9, 11 PM $ 4.67
+0.16%
$ 161.16 million $ 68,815
Feb 9, 10 PM $ 4.68
+0.74%
$ 161.62 million $ 69,015
Feb 9, 9 PM $ 4.64
+0.23%
$ 160.28 million $ 68,510
Feb 9, 8 PM $ 4.66
+0.20%
$ 160.91 million $ 68,294
Feb 9, 7 PM $ 4.65
-0.08%
$ 160.59 million $ 68,573
Feb 9, 6 PM $ 4.58
+0.89%
$ 158.03 million $ 67,481
Feb 9, 5 PM $ 4.54
+0.32%
$ 156.72 million $ 57,358