f(x) USD Saving Historical Data

fxSAVE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 4.52
+0.25%
$ 155.99 million $ 54,136
Feb 9, 3 PM $ 4.52
+0.20%
$ 156.13 million $ 54,865
Feb 9, 2 PM $ 4.49
-0.06%
$ 155.03 million $ 55,105
Feb 9, 1 PM $ 4.52
+0.88%
$ 156.2 million $ 54,857
Feb 9, 12 PM $ 4.51
+0.03%
$ 155.72 million $ 54,758
Feb 9, 11 AM $ 4.46
-1.12%
$ 154.13 million $ 55,055
Feb 9, 10 AM $ 4.54
-0.67%
$ 156.84 million $ 453,221
Feb 9, 9 AM $ 4.58
-0.22%
$ 158.3 million $ 456,291
Feb 9, 8 AM $ 4.61
-0.35%
$ 159.06 million $ 475,376
Feb 9, 7 AM $ 4.63
-0.04%
$ 159.79 million $ 477,576
Feb 9, 6 AM $ 4.64
-0.06%
$ 160.14 million $ 478,568
Feb 9, 5 AM $ 4.63
-0.09%
$ 160.05 million $ 479,696
Feb 9, 4 AM $ 4.63
-0.15%
$ 159.95 million $ 479,583
Feb 9, 3 AM $ 4.63
+0.14%
$ 159.96 million $ 478,539
Feb 9, 2 AM $ 4.63
-0.29%
$ 160 million $ 462,823
Feb 9, 1 AM $ 4.65
-0.07%
$ 160.72 million $ 468,764
Feb 9, 12 AM $ 4.66
+0.10%
$ 161.01 million $ 469,827
Feb 8, 11 PM $ 4.67
+0.15%
$ 161.18 million $ 469,890
Feb 8, 10 PM $ 4.66
-0.03%
$ 160.98 million $ 470,121
Feb 8, 9 PM $ 4.66
+0.00%
$ 161.03 million $ 470,406
Feb 8, 8 PM $ 4.66
+0.03%
$ 160.94 million $ 470,428
Feb 8, 7 PM $ 4.66
-0.04%
$ 160.89 million $ 469,999
Feb 8, 6 PM $ 4.66
+0.04%
$ 160.91 million $ 469,892
Feb 8, 5 PM $ 4.66
+0.04%
$ 161.09 million $ 469,865
Feb 8, 4 PM $ 4.67
+0.09%
$ 161.22 million $ 470,956
Feb 8, 3 PM $ 4.66
+0.09%
$ 161.04 million $ 470,531
Feb 8, 2 PM $ 4.66
+0.08%
$ 160.92 million $ 473,118
Feb 8, 1 PM $ 4.65
+0.03%
$ 160.6 million $ 477,634
Feb 8, 12 PM $ 4.64
+0.16%
$ 160.33 million $ 476,520
Feb 8, 11 AM $ 4.63
-0.10%
$ 159.91 million $ 475,506
Feb 8, 10 AM $ 4.64
+0.04%
$ 160.17 million $ 30,415
Feb 8, 9 AM $ 4.63
+0.17%
$ 159.94 million $ 30,453
Feb 8, 8 AM $ 4.62
-0.07%
$ 159.67 million $ 30,370
Feb 8, 7 AM $ 4.63
-0.04%
$ 159.86 million $ 14,248
Feb 8, 6 AM $ 4.63
-0.06%
$ 159.82 million $ 55,200
Feb 8, 5 AM $ 4.63
+0.06%
$ 159.96 million $ 55,196
Feb 8, 4 AM $ 4.63
-0.01%
$ 159.99 million $ 59,831
Feb 8, 3 AM $ 4.64
-0.04%
$ 160.13 million $ 59,836
Feb 8, 2 AM $ 4.64
+0.03%
$ 160.2 million $ 59,909
Feb 8, 1 AM $ 4.63
-0.10%
$ 160.08 million $ 57,177
Feb 8, 12 AM $ 4.64
-0.08%
$ 160.23 million $ 57,204
Feb 7, 11 PM $ 4.64
-0.06%
$ 160.24 million $ 57,210
Feb 7, 10 PM $ 4.64
+0.21%
$ 160.25 million $ 57,245
Feb 7, 9 PM $ 4.63
+0.15%
$ 159.79 million $ 57,091
Feb 7, 8 PM $ 4.62
+0.20%
$ 159.55 million $ 56,962
Feb 7, 7 PM $ 4.61
+0.92%
$ 159.16 million $ 56,823
Feb 7, 6 PM $ 4.57
+0.55%
$ 157.72 million $ 56,307
Feb 7, 5 PM $ 4.54
-0.05%
$ 156.81 million $ 55,998
Feb 7, 4 PM $ 4.54
+0.44%
$ 156.82 million $ 80,870
Feb 7, 3 PM $ 4.52
+0.28%
$ 156.07 million $ 94,777