f(x) USD Saving Historical Data

fxSAVE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 4.52
+0.19%
$ 156.21 million $ 104,091
Feb 7, 1 PM $ 4.52
+0.23%
$ 156.25 million $ 123,198
Feb 7, 12 PM $ 4.5
+0.34%
$ 155.45 million $ 123,178
Feb 7, 11 AM $ 4.49
-0.14%
$ 154.92 million $ 122,332
Feb 7, 10 AM $ 4.49
-0.70%
$ 155.14 million $ 117,779
Feb 7, 9 AM $ 4.52
-0.17%
$ 156.23 million $ 118,607
Feb 7, 8 AM $ 4.53
-0.85%
$ 156.51 million $ 120,774
Feb 7, 7 AM $ 4.57
-0.53%
$ 157.75 million $ 120,898
Feb 7, 6 AM $ 4.58
+0.08%
$ 158.27 million $ 76,892
Feb 7, 5 AM $ 4.58
+0.25%
$ 158.08 million $ 99,455
Feb 7, 4 AM $ 4.57
+0.22%
$ 157.69 million $ 94,621
Feb 7, 3 AM $ 4.55
+0.11%
$ 157.03 million $ 94,413
Feb 7, 2 AM $ 4.54
+0.10%
$ 156.72 million $ 94,120
Feb 7, 1 AM $ 4.53
-0.06%
$ 156.46 million $ 114,822
Feb 7, 12 AM $ 4.53
+0.10%
$ 156.4 million $ 192,801
Feb 6, 11 PM $ 4.52
+0.13%
$ 156.26 million $ 281,075
Feb 6, 10 PM $ 4.51
-0.01%
$ 155.68 million $ 283,755
Feb 6, 9 PM $ 4.49
+0.35%
$ 155.21 million $ 283,095
Feb 6, 8 PM $ 4.5
+0.77%
$ 155.52 million $ 281,207
Feb 6, 7 PM $ 4.47
+1.97%
$ 154.33 million $ 297,393
Feb 6, 6 PM $ 4.42
-3.94%
$ 152.55 million $ 306,063
Feb 6, 5 PM $ 4.39
+0.19%
$ 151.77 million $ 375,654
Feb 6, 4 PM $ 4.38
+0.08%
$ 151.14 million $ 371,675
Feb 6, 3 PM $ 4.38
+0.16%
$ 151.15 million $ 616,647
Feb 6, 2 PM $ 4.37
-0.23%
$ 151.02 million $ 597,441
Feb 6, 1 PM $ 4.38
-0.18%
$ 151.32 million $ 612,945
Feb 6, 12 PM $ 4.39
-0.15%
$ 151.54 million $ 613,853
Feb 6, 11 AM $ 4.41
-0.14%
$ 152.3 million $ 614,600
Feb 6, 10 AM $ 4.45
-0.32%
$ 153.67 million $ 617,603
Feb 6, 9 AM $ 4.46
-0.67%
$ 154.13 million $ 624,254
Feb 6, 8 AM $ 4.5
-1.34%
$ 155.38 million $ 598,219
Feb 6, 7 AM $ 4.45
-5.83%
$ 153.54 million $ 607,330
Feb 6, 6 AM $ 4.46
-0.15%
$ 154.04 million $ 628,752
Feb 6, 5 AM $ 4.48
-0.53%
$ 154.86 million $ 580,373
Feb 6, 4 AM $ 4.53
-1.15%
$ 156.39 million $ 630,820
Feb 6, 3 AM $ 4.57
-1.25%
$ 157.84 million $ 641,061
Feb 6, 2 AM $ 4.59
-0.23%
$ 158.5 million $ 647,661
Feb 6, 1 AM $ 4.75
-0.67%
$ 163.96 million $ 635,881
Feb 6, 12 AM $ 4.64
-3.49%
$ 160.27 million $ 614,622
Feb 5, 11 PM $ 4.71
+0.54%
$ 162.51 million $ 473,273
Feb 5, 10 PM $ 4.74
+0.70%
$ 163.67 million $ 445,600
Feb 5, 9 PM $ 4.74
-0.70%
$ 163.67 million $ 448,054
Feb 5, 8 PM $ 4.7
+0.38%
$ 162.28 million $ 454,375
Feb 5, 7 PM $ 4.76
+0.13%
$ 164.28 million $ 463,585
Feb 5, 6 PM $ 4.79
+0.81%
$ 165.32 million $ 452,655
Feb 5, 5 PM $ 4.83
-1.38%
$ 166.97 million $ 418,669
Feb 5, 4 PM $ 4.8
+1.53%
$ 165.93 million $ 413,641
Feb 5, 3 PM $ 4.88
+2.49%
$ 168.4 million $ 132,520
Feb 5, 2 PM $ 4.75
-0.29%
$ 164.09 million $ 133,235
Feb 5, 1 PM $ 4.75
-0.29%
$ 164.22 million $ 133,446