Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Saving Historical Data

fxSAVE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $3
+0.24%
$103.6 million $6,350
May 26, 6 PM $2.98
-0.06%
$103.02 million $6,338
May 26, 5 PM $2.98
+0.33%
$103.09 million $6,322
May 26, 4 PM $2.97
+0.04%
$102.66 million $6,301
May 26, 3 PM $2.97
+0.14%
$102.43 million $6,293
May 26, 2 PM $2.97
-0.06%
$102.47 million $9,009
May 26, 1 PM $2.97
-0.22%
$102.43 million $9,031
May 26, 12 PM $2.97
-0.14%
$102.52 million $9,043
May 26, 11 AM $2.97
-0.24%
$102.6 million $9,043
May 26, 10 AM $2.97
-0.30%
$102.54 million $9,059
May 26, 9 AM $2.98
+0.08%
$102.96 million $8,137
May 26, 8 AM $2.98
+0.05%
$102.99 million $8,139
May 26, 7 AM $2.98
-0.12%
$102.9 million $8,145
May 26, 6 AM $2.98
-0.02%
$102.9 million $8,152
May 26, 5 AM $2.97
-0.07%
$102.65 million $8,143
May 26, 4 AM $2.98
+0.01%
$102.81 million $8,127
May 26, 3 AM $2.97
+0.09%
$102.66 million $8,133
May 26, 2 AM $2.97
+0.21%
$102.68 million $8,115
May 26, 1 AM $2.97
+0.03%
$102.45 million $8,107
May 26, 12 AM $2.96
+0.04%
$102.34 million $8,103
May 25, 11 PM $2.96
+0.17%
$102.25 million $8,094
May 25, 10 PM $2.95
-0.14%
$102 million $8,076
May 25, 9 PM $2.96
+0.24%
$102.06 million $8,081
May 25, 8 PM $2.95
-0.16%
$101.76 million $8,055
May 25, 7 PM $2.96
-0.31%
$102.13 million $8,064
May 25, 6 PM $2.97
-0.08%
$102.45 million $8,106
May 25, 5 PM $2.97
-0.17%
$102.55 million $8,112
May 25, 4 PM $2.97
-0.23%
$102.61 million $8,128
May 25, 3 PM $2.97
-0.61%
$102.6 million $29,305
May 25, 2 PM $3
+0.31%
$103.47 million $51,857
May 25, 1 PM $2.98
+0.25%
$103.07 million $65,422
May 25, 12 PM $2.94
+0.16%
$101.41 million $65,218
May 25, 11 AM $2.93
+0.17%
$101.09 million $64,219
May 25, 10 AM $2.92
+0.18%
$100.86 million $64,017
May 25, 9 AM $2.91
+0.35%
$100.54 million $63,856
May 25, 8 AM $2.92
-0.32%
$100.69 million $63,552
May 25, 7 AM $2.93
-2.31%
$101.23 million $64,070
May 25, 6 AM $3.02
-0.37%
$104.14 million $65,728
May 25, 5 AM $3.03
-0.79%
$104.79 million $66,303
May 25, 4 AM $3.06
+0.05%
$105.84 million $66,991
May 25, 3 AM $3.06
-0.10%
$105.77 million $70,050
May 25, 2 AM $3.07
-0.72%
$106.06 million $70,113
May 25, 1 AM $3.09
-0.06%
$106.84 million $70,739
May 25, 12 AM $3.1
+0.02%
$107.04 million $70,790
May 24, 11 PM $3.1
+0.01%
$106.96 million $70,897
May 24, 10 PM $3.1
-0.01%
$106.95 million $70,822
May 24, 9 PM $3.1
-0.09%
$106.97 million $70,828
May 24, 8 PM $3.1
+0.59%
$107.06 million $70,893
May 24, 7 PM $3.09
-0.10%
$106.67 million $70,481
May 24, 6 PM $3.1
+0.70%
$107.12 million $70,705