f(x) USD Saving Historical Data

fxSAVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.95
-0.10%
$ 32.81 million $ 2.54 million
Feb 3, 9 AM $ 0.953
-0.12%
$ 32.9 million $ 3.27 million
Feb 3, 8 AM $ 0.954
-0.01%
$ 32.94 million $ 3.91 million
Feb 3, 7 AM $ 0.954
-0.06%
$ 32.93 million $ 5.19 million
Feb 3, 6 AM $ 0.955
-0.14%
$ 32.98 million $ 6.49 million
Feb 3, 5 AM $ 0.957
+0.01%
$ 33.04 million $ 7.05 million
Feb 3, 4 AM $ 0.957
-0.07%
$ 33.04 million $ 7.19 million
Feb 3, 3 AM $ 0.959
-0.05%
$ 33.12 million $ 7.22 million
Feb 3, 2 AM $ 0.96
+0.03%
$ 33.16 million $ 7.25 million
Feb 3, 1 AM $ 0.96
-0.04%
$ 33.15 million $ 7.25 million
Feb 3, 12 AM $ 0.961
-0.04%
$ 33.18 million $ 7.26 million
Feb 2, 11 PM $ 0.953
-0.81%
$ 32.9 million $ 7.26 million
Feb 2, 10 PM $ 0.96
-0.08%
$ 33.15 million $ 7 million
Feb 2, 9 PM $ 0.961
-0.09%
$ 33.18 million $ 7 million
Feb 2, 8 PM $ 0.962
-0.06%
$ 33.22 million $ 7.01 million
Feb 2, 7 PM $ 0.962
+0.04%
$ 33.24 million $ 7.01 million
Feb 2, 6 PM $ 0.961
+0.30%
$ 33.21 million $ 7.01 million
Feb 2, 5 PM $ 0.958
+0.35%
$ 33.07 million $ 7.32 million
Feb 2, 4 PM $ 0.95
+0.46%
$ 32.81 million $ 7.41 million
Feb 2, 3 PM $ 0.945
+0.32%
$ 32.62 million $ 7.52 million
Feb 2, 2 PM $ 0.94
+0.39%
$ 32.47 million $ 7.51 million
Feb 2, 1 PM $ 0.937
+0.19%
$ 32.36 million $ 7.51 million
Feb 2, 12 PM $ 0.924
+0.52%
$ 31.92 million $ 7.55 million
Feb 2, 11 AM $ 0.924
+0.52%
$ 31.92 million $ 6.58 million
Feb 2, 10 AM $ 0.921
+0.81%
$ 31.82 million $ 5.32 million
Feb 2, 9 AM $ 0.915
-0.49%
$ 31.61 million $ 4.84 million
Feb 2, 8 AM $ 0.916
-0.94%
$ 31.63 million $ 3.9 million
Feb 2, 7 AM $ 0.928
+0.37%
$ 32.06 million $ 2.77 million
Feb 2, 6 AM $ 0.926
+1.23%
$ 31.97 million $ 1.37 million
Feb 2, 5 AM $ 0.914
-0.43%
$ 31.55 million $ 1.35 million
Feb 2, 4 AM $ 0.929
+0.28%
$ 32.07 million $ 672,342
Feb 2, 3 AM $ 0.933
-1.13%
$ 32.22 million $ 651,837
Feb 2, 2 AM $ 0.946
+0.05%
$ 32.68 million $ 604,825
Feb 2, 1 AM $ 0.948
-0.35%
$ 32.72 million $ 607,034
Feb 2, 12 AM $ 0.948
-0.41%
$ 32.73 million $ 606,647
Feb 1, 11 PM $ 0.952
-1.00%
$ -- $ 608,220
Feb 1, 10 PM $ 0.962
-0.64%
$ -- $ 615,998
Feb 1, 9 PM $ 0.969
-0.37%
$ -- $ 720,610
Feb 1, 8 PM $ 0.975
-0.36%
$ -- $ 3.13 million
Feb 1, 7 PM $ 0.977
+0.02%
$ -- $ 7.04 million
Feb 1, 6 PM $ 0.978
-0.14%
$ -- $ 9.58 million
Feb 1, 5 PM $ 0.981
+0.03%
$ -- $ 9.45 million
Feb 1, 4 PM $ 0.981
-0.80%
$ -- $ 9.62 million
Feb 1, 3 PM $ 0.998
-0.51%
$ -- $ 9.52 million
Feb 1, 2 PM $ 1
-0.21%
$ -- $ 9.17 million
Feb 1, 1 PM $ 1
-0.09%
$ -- $ 9.18 million
Feb 1, 12 PM $ 1.01
-0.11%
$ -- $ 9.18 million
Feb 1, 11 AM $ 1.01
-0.39%
$ -- $ 9.16 million
Feb 1, 10 AM $ 1.01
+0.14%
$ -- $ 9.21 million
Feb 1, 9 AM $ 1.01
-0.12%
$ -- $ 9.19 million