f(x) USD Saving Historical Data

fxSAVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 1.01
-0.19%
$ -- $ 9.22 million
Feb 1, 7 AM $ 1.02
-0.48%
$ -- $ 9.25 million
Feb 1, 6 AM $ 1.02
-0.09%
$ -- $ 9.3 million
Feb 1, 5 AM $ 1.03
+0.04%
$ -- $ 9.31 million
Feb 1, 4 AM $ 1.03
+0.05%
$ -- $ 9.24 million
Feb 1, 3 AM $ 1.02
+0.12%
$ -- $ 9.24 million
Feb 1, 2 AM $ 1.02
-0.04%
$ -- $ 9.23 million
Download