Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

f(x) USD Saving Historical Data

fxSAVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $3.14
+0.02%
$108.62 million $5,797
May 22, 4 PM $3.14
+0.01%
$108.59 million $5,797
May 22, 3 PM $3.14
+0.01%
$108.59 million $20,641
May 22, 2 PM $3.14
+0.02%
$108.59 million $20,640
May 22, 1 PM $3.14
-0.09%
$108.62 million $20,639
May 22, 12 PM $3.15
+0.02%
$108.69 million $14,890
May 22, 11 AM $3.14
+0.00%
$108.61 million $14,884
May 22, 10 AM $3.15
+0.05%
$108.54 million $14,875
May 22, 9 AM $3.14
+0.00%
$108.49 million $14,880
May 22, 8 AM $3.14
-0.34%
$108.37 million $14,859
May 22, 7 AM $3.15
+0.00%
$108.9 million $14,894
May 22, 6 AM $3.15
+0.07%
$108.87 million $14,915
May 22, 5 AM $3.15
+0.04%
$108.88 million $14,900
May 22, 4 AM $3.15
+0.15%
$108.75 million $14,907
May 22, 3 AM $3.14
+0.30%
$108.44 million $14,872
May 22, 2 AM $3.13
+0.06%
$108.19 million $14,808
May 22, 1 AM $3.13
-0.03%
$108.14 million $14,809
May 22, 12 AM $3.13
-0.05%
$108.16 million $14,815
May 21, 11 PM $3.13
-0.04%
$108.27 million $14,821
May 21, 10 PM $3.14
-0.05%
$108.31 million $14,834
May 21, 9 PM $3.14
-0.03%
$108.28 million $14,841
May 21, 8 PM $3.14
-0.05%
$108.36 million $14,835
May 21, 7 PM $3.14
+0.11%
$108.32 million $14,849
May 21, 6 PM $3.13
+0.15%
$108.15 million $14,820
May 21, 5 PM $3.13
+0.21%
$108.21 million $14,790
May 21, 4 PM $3.12
+0.23%
$107.84 million $18,771
May 21, 3 PM $3.1
-0.05%
$107.19 million $3,958
May 21, 2 PM $3.12
-1.22%
$107.93 million $3,944
May 21, 1 PM $3.2
-0.11%
$110.56 million $4,019
May 21, 12 PM $3.2
-0.05%
$110.67 million $4,071
May 21, 11 AM $3.2
+0.05%
$110.55 million $4,072
May 21, 10 AM $3.21
+0.01%
$110.79 million $4,064
May 21, 9 AM $3.21
-0.03%
$110.7 million $4,074
May 7, 2 AM $3.43
+0.00%
$118.32 million $55,218
May 7, 1 AM $3.42
+0.08%
$118.27 million $55,314
May 7, 12 AM $3.43
-0.23%
$118.53 million $55,250
May 6, 11 PM $3.44
-0.17%
$118.88 million $55,538
May 6, 10 PM $3.45
-0.63%
$119.11 million $55,671
May 6, 9 PM $3.48
+0.03%
$120.09 million $56,036
May 6, 8 PM $3.48
-0.12%
$120.11 million $56,123
May 6, 7 PM $3.48
-0.14%
$120.31 million $56,217
May 6, 6 PM $3.49
-0.24%
$120.47 million $56,318
May 6, 5 PM $3.5
-0.22%
$120.93 million $56,499
May 6, 4 PM $3.51
-0.28%
$121.26 million $57,219
May 6, 3 PM $3.53
-0.07%
$121.75 million $57,412
May 6, 2 PM $3.53
-0.03%
$121.98 million $57,518
May 6, 1 PM $3.53
-0.06%
$122.05 million $57,609
May 6, 12 PM $3.54
+0.00%
$122.14 million $57,656
May 6, 11 AM $3.54
+0.02%
$122.15 million $57,665
May 6, 10 AM $3.53
-0.03%
$122.01 million $57,658