f(x) USD Saving Historical Data

fxSAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 1.73
+0.03%
$ 59.82 million $ 8,915
May 2, 9 PM $ 1.76
+1.60%
$ 60.74 million $ 8,634
May 2, 8 PM $ 1.76
+1.27%
$ 60.75 million $ 8,630
May 2, 7 PM $ 1.73
-0.31%
$ 59.8 million $ 8,660
May 2, 6 PM $ 1.75
+1.48%
$ 60.37 million $ 8,660
May 2, 5 PM $ 1.73
-0.37%
$ 59.82 million $ 8,588
May 2, 4 PM $ 1.74
-0.58%
$ 60.2 million $ 110,886
May 2, 3 PM $ 1.74
-0.47%
$ 59.96 million $ 111,830
May 2, 2 PM $ 1.73
-0.21%
$ 59.91 million $ 111,251
May 2, 1 PM $ 1.74
-0.28%
$ 59.99 million $ 102,114
May 2, 12 PM $ 1.74
+0.13%
$ 60.14 million $ 102,311
May 2, 11 AM $ 1.73
-0.34%
$ 59.67 million $ 102,150
May 2, 10 AM $ 1.73
+0.59%
$ 59.77 million $ 101,824
May 2, 9 AM $ 1.72
+0.57%
$ 59.37 million $ 101,061
May 2, 8 AM $ 1.73
+0.19%
$ 59.61 million $ 172,082
May 2, 7 AM $ 1.72
+0.83%
$ 59.39 million $ 173,435
May 2, 6 AM $ 1.71
-0.38%
$ 59.07 million $ 171,689
May 2, 5 AM $ 1.72
-0.20%
$ 59.33 million $ 172,849
May 2, 4 AM $ 1.72
+0.20%
$ 59.5 million $ 173,294
May 2, 3 AM $ 1.72
+0.02%
$ 59.3 million $ 173,095
May 2, 2 AM $ 1.72
+0.00%
$ 59.34 million $ 172,832
May 2, 1 AM $ 1.72
-0.26%
$ 59.37 million $ 172,980
May 2, 12 AM $ 1.72
+0.07%
$ 59.39 million $ 173,505
May 1, 11 PM $ 1.72
+0.24%
$ 59.47 million $ 173,010
May 1, 10 PM $ 1.72
+0.01%
$ 59.52 million $ 172,948
May 1, 9 PM $ 1.72
-0.10%
$ 59.53 million $ 173,475
May 1, 8 PM $ 1.72
+0.20%
$ 59.46 million $ 173,719
May 1, 7 PM $ 1.72
-0.26%
$ 59.4 million $ 172,968
May 1, 6 PM $ 1.72
+0.08%
$ 59.57 million $ 173,618
May 1, 5 PM $ 1.72
+0.50%
$ 59.54 million $ 173,518
Apr 24, 10 AM $ 2.35
+0.00%
$ 81.33 million $ 10,807
Apr 24, 9 AM $ 2.37
-0.88%
$ 81.84 million $ 10,776
Apr 24, 8 AM $ 2.39
-0.07%
$ 82.59 million $ 10,940
Apr 24, 7 AM $ 2.39
-0.04%
$ 82.48 million $ 10,950
Apr 24, 6 AM $ 2.41
-0.08%
$ 83.07 million $ 10,933
Apr 24, 5 AM $ 2.4
-0.07%
$ 82.8 million $ 11,016
Apr 24, 4 AM $ 2.39
-0.07%
$ 82.66 million $ 10,979
Apr 24, 3 AM $ 2.41
-0.10%
$ 83.39 million $ 10,960
Apr 24, 2 AM $ 2.4
-0.03%
$ 83.05 million $ 11,060
Apr 24, 1 AM $ 2.41
-1.49%
$ 83.09 million $ 11,007
Apr 24, 12 AM $ 2.46
-1.02%
$ 84.9 million $ 11,175
Apr 23, 11 PM $ 2.45
-0.56%
$ 84.61 million $ 11,366
Apr 23, 10 PM $ 2.43
+0.54%
$ 84.04 million $ 11,273
Apr 23, 9 PM $ 2.39
-0.44%
$ 82.56 million $ 11,077
Apr 23, 8 PM $ 2.4
-1.08%
$ 82.92 million $ 10,989
Apr 23, 7 PM $ 2.41
-0.51%
$ 83.1 million $ 11,107
Apr 23, 6 PM $ 2.42
+0.22%
$ 83.65 million $ 11,067
Apr 23, 5 PM $ 2.42
+0.33%
$ 83.63 million $ 11,059
Apr 23, 4 PM $ 2.34
+0.32%
$ 80.67 million $ 11,045
Apr 23, 3 PM $ 2.32
-1.52%
$ 80.08 million $ 10,655