f(x) USD Saving Historical Data

fxSAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 10.91
+0.06%
$ 376.69 million $ 65,077
Jul 1, 8 PM $ 10.91
+0.31%
$ 376.64 million $ 65,027
Jul 1, 7 PM $ 10.84
+0.44%
$ 374.26 million $ 64,855
Jul 1, 6 PM $ 10.8
+0.62%
$ 372.98 million $ 64,363
Jul 1, 5 PM $ 10.74
+0.12%
$ 371.09 million $ 65,770
Jul 1, 4 PM $ 10.71
+0.28%
$ 369.95 million $ 65,764
Jul 1, 3 PM $ 10.67
+0.50%
$ 368.47 million $ 65,454
Jul 1, 2 PM $ 10.59
+0.02%
$ 365.74 million $ 65,051
Jul 1, 1 PM $ 10.59
+0.03%
$ 365.69 million $ 64,879
Jul 1, 12 PM $ 10.59
-0.06%
$ 365.83 million $ 64,867
Jul 1, 11 AM $ 10.6
-0.07%
$ 366 million $ 64,950
Jul 1, 10 AM $ 10.59
-0.27%
$ 365.85 million $ 64,982
Jul 1, 9 AM $ 10.63
+0.09%
$ 366.99 million $ 65,086
Jul 1, 8 AM $ 10.65
-0.03%
$ 367.84 million $ 75,059
Jul 1, 7 AM $ 10.63
+0.06%
$ 367 million $ 75,327
Jul 1, 6 AM $ 10.62
-0.08%
$ 366.92 million $ 75,089
Jul 1, 5 AM $ 10.63
-0.04%
$ 367.26 million $ 74,030
Jul 1, 4 AM $ 10.65
-0.03%
$ 367.75 million $ 74,068
Jul 1, 3 AM $ 10.65
-0.06%
$ 367.89 million $ 74,159
Jul 1, 2 AM $ 10.64
+0.04%
$ 367.63 million $ 74,212
Jul 1, 1 AM $ 10.64
+0.11%
$ 367.41 million $ 50,960
Jul 1, 12 AM $ 10.62
+0.07%
$ 366.94 million $ 9,967
Jun 30, 11 PM $ 10.61
+0.09%
$ 366.48 million $ 9,959
Jun 30, 10 PM $ 10.6
+0.13%
$ 365.98 million $ 9,945
Jun 30, 9 PM $ 10.58
+0.09%
$ 365.57 million $ 9,927
Jun 30, 8 PM $ 10.57
+0.00%
$ 365.17 million $ 9,920
Jun 30, 7 PM $ 10.56
-0.06%
$ 364.64 million $ 9,918
Jun 30, 6 PM $ 10.53
-0.05%
$ 363.85 million $ 9,909
Jun 30, 5 PM $ 10.54
-0.08%
$ 364.03 million $ 15,717
Jun 30, 4 PM $ 10.56
+0.06%
$ 364.63 million $ 15,730
Jun 30, 3 PM $ 10.54
-0.01%
$ 364.19 million $ 15,734
Jun 30, 2 PM $ 10.55
-0.23%
$ 364.5 million $ 15,726
Jun 30, 1 PM $ 10.59
-0.12%
$ 365.58 million $ 15,773
Jun 30, 12 PM $ 10.61
-0.07%
$ 366.38 million $ 15,803
Jun 30, 11 AM $ 10.62
+0.00%
$ 366.68 million $ 15,830
Jun 30, 10 AM $ 10.62
+0.01%
$ 366.63 million $ 15,832
Jun 30, 9 AM $ 10.62
+0.02%
$ 366.74 million $ 15,828
Jun 30, 8 AM $ 10.61
+0.01%
$ 366.6 million $ 15,830
Jun 30, 7 AM $ 10.62
-0.03%
$ 366.63 million $ 5,712
Jun 30, 6 AM $ 10.62
-0.06%
$ 366.83 million $ 5,715
Jun 30, 5 AM $ 10.63
-0.03%
$ 367.04 million $ 5,720
Jun 30, 4 AM $ 10.64
-0.06%
$ 367.47 million $ 5,722
Jun 22, 9 PM $ 12.13
-0.12%
$ 419.05 million $ 96
Jun 22, 8 PM $ 12.2
-0.40%
$ 421.35 million $ 97
Jun 22, 7 PM $ 12.44
-1.52%
$ 429.68 million $ 26,105
Jun 22, 6 PM $ 12.6
-0.59%
$ 435.27 million $ 26,922
Jun 22, 5 PM $ 12.84
-1.01%
$ 443.43 million $ 27,018
Jun 22, 4 PM $ 13.81
-22.89%
$ 477.08 million $ 27,640
Jun 22, 3 PM $ 15.35
-14.23%
$ 530.22 million $ 38,175
Jun 22, 2 PM $ 17.9
+0.02%
$ 618.39 million $ 38,147