f(x) USD Saving Historical Data

fxSAVE Page 3
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 1.11
+0.00%
$ 55.29 million $ 10,783
4:44 AM $ 1.11
+0.00%
$ 55.27 million $ 10,778
4:39 AM $ 1.11
+0.00%
$ 55.26 million $ 10,776
4:34 AM $ 1.11
+0.00%
$ 55.24 million $ 10,772
4:29 AM $ 1.11
+0.00%
$ 55.22 million $ 10,768
4:24 AM $ 1.11
+0.00%
$ 55.2 million $ 10,765
4:19 AM $ 1.11
+0.00%
$ 55.18 million $ 10,760
4:14 AM $ 1.11
+0.00%
$ 55.16 million $ 10,757
4:09 AM $ 1.11
+0.00%
$ 55.15 million $ 10,754
4:04 AM $ 1.11
+0.00%
$ 55.14 million $ 10,753
3:59 AM $ 1.11
+0.00%
$ 55.13 million $ 10,752
3:54 AM $ 1.11
+0.00%
$ 55.13 million $ 10,752
3:49 AM $ 1.11
+0.00%
$ 55.14 million $ 10,752
3:44 AM $ 1.11
+0.00%
$ 55.13 million $ 10,751
3:39 AM $ 1.11
+0.00%
$ 55.13 million $ 10,752
3:34 AM $ 1.11
+0.00%
$ 55.13 million $ 10,751
3:29 AM $ 1.11
+0.00%
$ 55.12 million $ 10,749
3:24 AM $ 1.11
+0.00%
$ 55.12 million $ 10,749
3:19 AM $ 1.11
+0.00%
$ 55.12 million $ 10,749
3:14 AM $ 1.11
+0.00%
$ 55.12 million $ 10,749
3:09 AM $ 1.11
+0.00%
$ 55.12 million $ 10,748
3:04 AM $ 1.11
+0.00%
$ 55.11 million $ 10,748
2:59 AM $ 1.11
+0.00%
$ 55.11 million $ 10,747
2:54 AM $ 1.11
+0.00%
$ 55.11 million $ 10,748
2:49 AM $ 1.11
+0.00%
$ 55.1 million $ 10,745
2:44 AM $ 1.11
+0.00%
$ 55.12 million $ 10,748
2:39 AM $ 1.11
+0.00%
$ 55.08 million $ 10,742
2:34 AM $ 1.11
+0.00%
$ 55.13 million $ 10,751
2:29 AM $ 1.11
+0.00%
$ 55.06 million $ 10,736
2:24 AM $ 1.11
+0.00%
$ 55.13 million $ 10,752
2:19 AM $ 1.11
+0.00%
$ 55.05 million $ 10,735
2:14 AM $ 1.11
+0.00%
$ 55.05 million $ 10,735
2:09 AM $ 1.11
+0.00%
$ 55.05 million $ 10,736
2:04 AM $ 1.11
+0.00%
$ 55.04 million $ 10,734
1:59 AM $ 1.11
+0.00%
$ 55.05 million $ 10,754
1:54 AM $ 1.11
+0.00%
$ 55.06 million $ 10,755
1:49 AM $ 1.11
+0.00%
$ 55.06 million $ 10,756
1:44 AM $ 1.11
+0.00%
$ 55.07 million $ 10,757
1:39 AM $ 1.11
+0.00%
$ 55.08 million $ 10,759
1:34 AM $ 1.11
+0.00%
$ 55.08 million $ 10,760
1:29 AM $ 1.11
+0.00%
$ 55.08 million $ 10,760
1:24 AM $ 1.11
+0.00%
$ 55.09 million $ 10,762
1:19 AM $ 1.11
+0.00%
$ 55.11 million $ 10,765
1:14 AM $ 1.11
+0.00%
$ 55.12 million $ 10,768
1:09 AM $ 1.11
+0.00%
$ 55.13 million $ 10,769
1:04 AM $ 1.11
+0.00%
$ 55.15 million $ 10,774
12:59 AM $ 1.11
+0.00%
$ 55.15 million $ 10,773
12:54 AM $ 1.11
+0.00%
$ 55.18 million $ 10,780
12:49 AM $ 1.11
+0.00%
$ 55.14 million $ 10,771
12:44 AM $ 1.11
+0.00%
$ 55.18 million $ 10,780