f(x) USD Saving Historical Data

fxSAVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 4.74
-0.70%
$ 163.67 million $ 448,054
Feb 5, 8 PM $ 4.7
+0.38%
$ 162.28 million $ 454,375
Feb 5, 7 PM $ 4.76
+0.13%
$ 164.28 million $ 463,585
Feb 5, 6 PM $ 4.79
+0.81%
$ 165.32 million $ 452,655
Feb 5, 5 PM $ 4.83
-1.38%
$ 166.97 million $ 418,669
Feb 5, 4 PM $ 4.8
+1.53%
$ 165.93 million $ 413,641
Feb 5, 3 PM $ 4.88
+2.49%
$ 168.4 million $ 132,520
Feb 5, 2 PM $ 4.75
-0.29%
$ 164.09 million $ 133,235
Feb 5, 1 PM $ 4.75
-0.29%
$ 164.22 million $ 133,446
Feb 5, 12 PM $ 4.78
-0.35%
$ 165.08 million $ 133,558
Feb 5, 11 AM $ 4.81
-0.35%
$ 166.13 million $ 134,324
Feb 5, 10 AM $ 4.83
+0.15%
$ 166.81 million $ 135,258
Feb 5, 9 AM $ 4.82
+0.15%
$ 166.54 million $ 135,975
Feb 5, 8 AM $ 4.82
-0.07%
$ 166.42 million $ 135,758
Feb 5, 7 AM $ 4.82
+0.08%
$ 166.61 million $ 138,141
Feb 5, 6 AM $ 4.83
-0.07%
$ 166.69 million $ 138,089
Feb 5, 5 AM $ 4.84
+0.05%
$ 167.03 million $ 135,645
Feb 5, 4 AM $ 4.83
-0.39%
$ 166.75 million $ 89,487
Feb 5, 3 AM $ 4.84
+0.05%
$ 167.28 million $ 92,161
Feb 5, 2 AM $ 4.83
+0.35%
$ 166.87 million $ 92,053
Feb 5, 1 AM $ 4.79
+1.06%
$ 165.33 million $ 91,552
Feb 5, 12 AM $ 4.73
+1.69%
$ 163.51 million $ 90,073
Feb 4, 11 PM $ 4.67
+1.49%
$ 161.46 million $ 88,524
Feb 4, 10 PM $ 4.6
+6.13%
$ 158.86 million $ 89,107
Feb 4, 9 PM $ 4.2
+5.82%
$ 145.2 million $ 83,840
Feb 4, 8 PM $ 4.44
+5.84%
$ 153.34 million $ 77,206
Feb 4, 7 PM $ 3.52
+34.54%
$ 121.57 million $ 75,876
Feb 4, 6 PM $ 2.26
+153.50%
$ 77.9 million $ 47,326
Feb 4, 5 PM $ 0.891
-0.44%
$ 30.77 million $ 19,067
Feb 4, 4 PM $ 0.901
-0.21%
$ 31.13 million $ 60,217
Feb 4, 3 PM $ 0.904
-1.63%
$ 31.23 million $ 60,777
Feb 4, 2 PM $ 0.919
-0.66%
$ 31.74 million $ 61,839
Feb 4, 1 PM $ 0.926
+0.11%
$ 31.98 million $ 62,244
Feb 4, 12 PM $ 0.926
+0.07%
$ 31.97 million $ 62,239
Feb 4, 11 AM $ 0.926
-0.29%
$ 31.97 million $ 62,230
Feb 4, 10 AM $ 0.929
-0.45%
$ 32.09 million $ 62,840
Feb 4, 9 AM $ 0.933
-0.16%
$ 32.24 million $ 63,125
Feb 4, 8 AM $ 0.935
+0.06%
$ 32.29 million $ 61,461
Feb 4, 7 AM $ 0.935
-0.07%
$ 32.28 million $ 61,431
Feb 4, 6 AM $ 0.935
-0.19%
$ 32.31 million $ 61,799
Feb 4, 5 AM $ 0.938
+0.22%
$ 32.41 million $ 61,927
Feb 4, 4 AM $ 0.936
+0.16%
$ 32.33 million $ 61,176
Feb 4, 3 AM $ 0.932
+0.00%
$ 32.19 million $ 61,067
Feb 4, 2 AM $ 0.931
+0.11%
$ 32.17 million $ 59,736
Feb 4, 1 AM $ 0.931
+0.54%
$ 32.14 million $ 59,539
Feb 4, 12 AM $ 0.926
-0.03%
$ 31.98 million $ 62,436
Feb 3, 11 PM $ 0.926
-0.90%
$ 31.99 million $ 62,465
Feb 3, 10 PM $ 0.936
+0.21%
$ 32.34 million $ 299,539
Feb 3, 9 PM $ 0.933
+2.66%
$ 32.22 million $ 299,466
Feb 3, 8 PM $ 0.903
+0.62%
$ 31.17 million $ 291,268