f(x) USD Saving Historical Data

fxSAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 2.36
-1.97%
$ 81.4 million $ 144,667
Apr 23, 1 PM $ 2.4
+0.04%
$ 82.97 million $ 147,713
Apr 23, 12 PM $ 2.39
+0.34%
$ 82.56 million $ 147,547
Apr 23, 11 AM $ 2.38
+0.24%
$ 82.26 million $ 146,384
Apr 23, 10 AM $ 2.38
-0.80%
$ 82.2 million $ 145,996
Apr 23, 9 AM $ 2.4
-0.06%
$ 82.87 million $ 147,423
Apr 23, 8 AM $ 2.42
-0.13%
$ 83.42 million $ 132,096
Apr 23, 7 AM $ 2.43
-0.16%
$ 83.81 million $ 133,080
Apr 23, 6 AM $ 2.43
-0.01%
$ 84.01 million $ 133,733
Apr 23, 5 AM $ 2.44
+0.09%
$ 84.15 million $ 133,862
Apr 23, 4 AM $ 2.42
-0.19%
$ 83.69 million $ 133,941
Apr 23, 3 AM $ 2.43
+0.30%
$ 83.99 million $ 133,578
Apr 23, 2 AM $ 2.39
-0.90%
$ 82.64 million $ 133,407
Apr 23, 1 AM $ 2.41
+0.16%
$ 83.38 million $ 132,854
Apr 23, 12 AM $ 2.4
-0.17%
$ 82.93 million $ 132,632
Apr 22, 11 PM $ 2.39
-0.77%
$ 82.42 million $ 132,346
Apr 22, 10 PM $ 2.4
-0.05%
$ 83.05 million $ 132,325
Apr 22, 9 PM $ 2.4
+0.64%
$ 83.05 million $ 132,378
Apr 22, 8 PM $ 2.41
+0.09%
$ 83.07 million $ 131,468
Apr 22, 7 PM $ 2.4
+0.35%
$ 82.74 million $ 132,216
Apr 22, 6 PM $ 2.39
+0.05%
$ 82.45 million $ 131,353
Apr 22, 5 PM $ 2.39
-0.57%
$ 82.52 million $ 131,296
Apr 22, 4 PM $ 2.39
+0.17%
$ 82.49 million $ 132,225
Apr 22, 3 PM $ 2.38
+0.62%
$ 82.28 million $ 131,189
Apr 22, 2 PM $ 2.37
+0.00%
$ 81.71 million $ 19
Apr 22, 1 PM $ 2.38
+0.69%
$ 82.31 million $ 19
Apr 22, 12 PM $ 2.38
+0.75%
$ 82.28 million $ 19
Apr 22, 11 AM $ 2.38
+0.70%
$ 82.25 million $ 19
Apr 22, 10 AM $ 2.38
+0.78%
$ 82.24 million $ 19
Apr 22, 9 AM $ 2.37
-0.88%
$ 81.75 million $ 19
Apr 22, 8 AM $ 2.38
+0.97%
$ 82.31 million $ 20
Apr 22, 7 AM $ 2.34
+0.14%
$ 80.99 million $ 19
Apr 22, 6 AM $ 2.35
-0.02%
$ 81.14 million $ 19
Apr 22, 5 AM $ 2.35
-0.67%
$ 81.15 million $ 87,034
Apr 22, 4 AM $ 2.37
+0.96%
$ 81.79 million $ 87,612
Apr 22, 3 AM $ 2.36
+1.11%
$ 81.55 million $ 86,889
Apr 22, 2 AM $ 2.36
+1.58%
$ 81.45 million $ 86,499
Apr 22, 1 AM $ 2.35
+0.99%
$ 80.99 million $ 85,990
Apr 22, 12 AM $ 2.34
+0.02%
$ 80.92 million $ 86,006
Apr 21, 11 PM $ 2.32
-1.02%
$ 80.21 million $ 86,757
Apr 21, 10 PM $ 2.34
-0.32%
$ 80.98 million $ 86,903
Apr 7, 3 PM $ 1.99
+0.00%
$ 68.83 million $ 293
Apr 7, 2 PM $ 1.99
-0.38%
$ 68.63 million $ 295
Apr 7, 1 PM $ 1.98
+0.14%
$ 68.32 million $ 295
Apr 7, 12 PM $ 1.97
+0.57%
$ 68.01 million $ 293
Apr 7, 11 AM $ 1.96
-0.22%
$ 67.54 million $ 290
Apr 7, 10 AM $ 1.95
+0.20%
$ 67.47 million $ 290
Apr 7, 9 AM $ 1.94
+0.71%
$ 66.89 million $ 289
Apr 7, 8 AM $ 1.92
+0.13%
$ 66.37 million $ 285
Apr 7, 7 AM $ 1.92
+0.05%
$ 66.21 million $ 284