Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 AM $1.11
+0.00%
$75.99 million $574
Sep 23, 5 AM $1.11
+0.00%
$75.93 million $574
Sep 23, 3 AM $1.11
+0.00%
$75.88 million $593
Sep 23, 2 AM $1.11
+0.00%
$75.86 million $608
Sep 23, 12 AM $1.11
+0.00%
$75.85 million $730
Sep 22, 11 PM $1.11
+0.00%
$75.82 million $730
Sep 22, 9 PM $1.11
+0.00%
$75.79 million $623
Sep 22, 8 PM $1.11
+0.00%
$75.78 million $623
Sep 22, 6 PM $1.11
+0.00%
$75.79 million $623
Sep 22, 5 PM $1.11
-0.04%
$75.8 million $624
Sep 22, 4 PM $1.11
+0.00%
$75.85 million $6,307
Sep 22, 3 PM $1.11
+0.00%
$75.88 million $6,310
Sep 22, 2 PM $1.11
-0.03%
$75.92 million $5,877
Sep 22, 1 PM $1.11
+0.01%
$75.97 million $5,881
Sep 22, 12 PM $1.11
-0.15%
$76.02 million $29,108
Sep 22, 11 AM $1.11
-0.19%
$76.22 million $29,183
Sep 22, 10 AM $1.12
+0.00%
$76.36 million $29,239
Sep 22, 9 AM $1.12
+0.00%
$76.36 million $29,237
Sep 22, 8 AM $1.12
+0.00%
$76.36 million $29,236
Sep 22, 7 AM $1.12
+0.00%
$76.35 million $29,235
Sep 22, 6 AM $1.12
+0.00%
$76.36 million $29,239
Sep 22, 5 AM $1.12
+0.00%
$76.37 million $29,240
Sep 22, 4 AM $1.12
+0.01%
$76.36 million $29,421
Sep 22, 3 AM $1.12
-0.09%
$76.35 million $29,418
Sep 22, 2 AM $1.12
-0.15%
$76.45 million $29,209
Sep 22, 1 AM $1.12
-0.55%
$76.67 million $29,295
Sep 22, 12 AM $1.13
-1.93%
$77.49 million $29,014
Sep 21, 11 PM $1.17
-0.01%
$80.26 million $30,049
Sep 21, 10 PM $1.17
-0.01%
$80.28 million $30,056
Sep 21, 9 PM $1.17
+0.02%
$80.28 million $28,954
Sep 21, 8 PM $1.17
+0.10%
$80.24 million $28,939
Sep 21, 7 PM $1.17
+0.33%
$80.09 million $28,885
Sep 21, 6 PM $1.16
+1.70%
$79.58 million $28,704
Sep 21, 5 PM $1.14
+0.11%
$78.26 million $28,297
Sep 21, 4 PM $1.14
+0.00%
$78.16 million $22,715
Sep 21, 3 PM $1.14
+0.02%
$78.16 million $22,886
Sep 21, 2 PM $1.14
+0.00%
$78.12 million $22,874
Sep 21, 1 PM $1.14
+0.00%
$77.94 million $22,820
Sep 21, 11 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 10 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 8 AM $1.11
+0.00%
$76.17 million $261
Sep 21, 7 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 5 AM $1.11
+0.00%
$76.16 million $261
Sep 21, 4 AM $1.11
+0.00%
$76.16 million $83
Sep 21, 2 AM $1.11
+0.00%
$76.16 million $83
Sep 21, 1 AM $1.11
+0.00%
$76.17 million $187
Sep 20, 11 PM $1.11
+0.00%
$76.17 million $384
Sep 20, 10 PM $1.11
+0.00%
$76.16 million $396
Sep 20, 8 PM $1.11
+0.00%
$76.16 million $445
Sep 20, 7 PM $1.11
+0.00%
$76.17 million $445