f(x) USD Saving Historical Data

fxSAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 17.9
+0.02%
$ 618.39 million $ 38,147
Jun 22, 1 PM $ 17.89
+0.08%
$ 618.04 million $ 38,151
Jun 22, 12 PM $ 17.89
+0.10%
$ 617.79 million $ 38,105
Jun 22, 11 AM $ 17.87
+0.08%
$ 617.25 million $ 38,082
Jun 22, 10 AM $ 17.9
+0.23%
$ 618.09 million $ 38,055
Jun 22, 9 AM $ 17.85
+0.02%
$ 616.57 million $ 38,053
Jun 22, 8 AM $ 17.85
+0.08%
$ 616.44 million $ 38,040
Jun 22, 7 AM $ 17.82
+0.10%
$ 615.29 million $ 37,967
Jun 22, 6 AM $ 17.79
-0.39%
$ 614.46 million $ 37,929
Jun 22, 5 AM $ 17.9
-0.04%
$ 618.23 million $ 38,064
Jun 22, 4 AM $ 17.92
-0.04%
$ 618.75 million $ 38,164
Jun 22, 3 AM $ 17.93
-0.25%
$ 619.33 million $ 38,196
Jun 22, 2 AM $ 17.99
-0.15%
$ 621.36 million $ 38,311
Jun 14, 7 PM $ 11.11
+0.35%
$ 383.57 million $ 148
Jun 14, 6 PM $ 11.01
+2.31%
$ 380.27 million $ 149
Jun 14, 5 PM $ 10.73
-2.30%
$ 370.68 million $ 145
Jun 14, 4 PM $ 10.91
+0.77%
$ 376.92 million $ 148
Jun 14, 3 PM $ 10.68
+1.10%
$ 368.94 million $ 146
Jun 14, 2 PM $ 10.56
+0.69%
$ 364.84 million $ 142
Jun 14, 1 PM $ 10.42
+0.25%
$ 360.03 million $ 141
Jun 14, 12 PM $ 10.35
+3.45%
$ 357.58 million $ 140
Jun 14, 11 AM $ 10.26
+2.45%
$ 354.25 million $ 135
Jun 14, 10 AM $ 10.14
+1.35%
$ 350.24 million $ 135
Jun 14, 9 AM $ 10.01
+0.02%
$ 345.66 million $ 135
Jun 14, 8 AM $ 10.01
+0.21%
$ 345.89 million $ 135
Jun 14, 7 AM $ 10
+0.07%
$ 345.46 million $ 135
Jun 14, 6 AM $ 9.99
+0.41%
$ 345.12 million $ 135
Jun 14, 5 AM $ 9.93
+0.22%
$ 343.02 million $ 134
Jun 14, 4 AM $ 9.89
+0.12%
$ 341.58 million $ 134
Jun 14, 3 AM $ 9.86
+0.00%
$ 340.69 million $ 133
Jun 14, 2 AM $ 9.86
-0.59%
$ 340.53 million $ 133
Jun 14, 1 AM $ 9.91
+1.24%
$ 342.26 million $ 134
Jun 14, 12 AM $ 9.78
+0.20%
$ 337.81 million $ 132
Jun 13, 11 PM $ 9.83
-0.30%
$ 339.47 million $ 8,650
Jun 13, 10 PM $ 9.67
+0.40%
$ 334.1 million $ 8,737
Jun 13, 9 PM $ 9.65
+1.59%
$ 333.41 million $ 10,075
Jun 13, 8 PM $ 9.74
-0.66%
$ 336.47 million $ 9,936
Jun 13, 7 PM $ 9.79
-1.58%
$ 338.09 million $ 10,255
Jun 13, 6 PM $ 9.94
-1.19%
$ 343.17 million $ 10,299
Jun 13, 5 PM $ 10.06
-0.10%
$ 347.37 million $ 10,411
Jun 13, 4 PM $ 10.21
+0.91%
$ 352.47 million $ 10,424
Jun 13, 3 PM $ 10.12
+2.19%
$ 349.54 million $ 10,471
Jun 13, 2 PM $ 9.93
-0.08%
$ 343.01 million $ 10,255
Jun 6, 7 AM $ 3.03
-0.99%
$ 104.48 million $ 13,799
Jun 6, 6 AM $ 3.03
-0.61%
$ 104.75 million $ 13,918
Jun 6, 5 AM $ 3.08
+0.18%
$ 106.52 million $ 13,900
Jun 6, 4 AM $ 3.06
+0.15%
$ 105.79 million $ 14,025
Jun 6, 3 AM $ 3.06
+0.16%
$ 105.61 million $ 13,931
Jun 6, 2 AM $ 3.05
+0.20%
$ 105.35 million $ 13,907
Jun 6, 1 AM $ 3.04
-0.07%
$ 105.01 million $ 13,867