f(x) USD Saving Historical Data

fxSAVE Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1.11
+0.00%
$ 55.12 million $ 10,768
1:09 AM $ 1.11
+0.00%
$ 55.13 million $ 10,769
1:04 AM $ 1.11
+0.00%
$ 55.15 million $ 10,774
12:59 AM $ 1.11
+0.00%
$ 55.15 million $ 10,773
12:54 AM $ 1.11
+0.00%
$ 55.18 million $ 10,780
12:49 AM $ 1.11
+0.00%
$ 55.14 million $ 10,771
12:44 AM $ 1.11
+0.00%
$ 55.18 million $ 10,780
12:39 AM $ 1.11
+0.00%
$ 55.2 million $ 10,782
12:34 AM $ 1.11
+0.00%
$ 55.2 million $ 10,784
12:29 AM $ 1.11
+0.00%
$ 55.23 million $ 10,788
12:24 AM $ 1.11
+0.00%
$ 55.23 million $ 10,790
12:19 AM $ 1.11
+0.00%
$ 55.27 million $ 10,796
12:14 AM $ 1.11
+0.00%
$ 55.27 million $ 10,797
12:09 AM $ 1.11
+0.00%
$ 55.3 million $ 10,802
12:04 AM $ 1.11
+0.00%
$ 55.35 million $ 10,812
11:59 PM $ 1.11
+0.00%
$ 55.37 million $ 10,817
11:54 PM $ 1.11
+0.00%
$ 55.38 million $ 10,818
11:49 PM $ 1.11
+0.00%
$ 55.43 million $ 10,828
11:44 PM $ 1.11
+0.00%
$ 55.44 million $ 10,830
11:39 PM $ 1.11
+0.00%
$ 55.45 million $ 10,831
11:34 PM $ 1.11
+0.00%
$ 55.45 million $ 10,832
11:29 PM $ 1.11
+0.00%
$ 55.46 million $ 10,834
11:24 PM $ 1.11
+0.00%
$ 55.46 million $ 10,835
11:19 PM $ 1.11
+0.00%
$ 55.47 million $ 10,837
11:14 PM $ 1.11
+0.00%
$ 55.47 million $ 10,836
11:09 PM $ 1.11
+0.00%
$ 55.5 million $ 10,843
11:04 PM $ 1.11
+0.00%
$ 55.49 million $ 10,840
10:59 PM $ 1.12
+0.00%
$ 55.53 million $ 10,848
10:54 PM $ 1.12
+0.00%
$ 55.52 million $ 10,845
10:49 PM $ 1.11
+0.00%
$ 55.49 million $ 10,852
10:44 PM $ 1.11
+0.00%
$ 55.48 million $ 10,849
10:39 PM $ 1.11
+0.00%
$ 55.46 million $ 10,844
10:34 PM $ 1.11
+0.00%
$ 55.44 million $ 10,852
10:29 PM $ 1.11
+0.00%
$ 55.4 million $ 10,843
10:24 PM $ 1.11
+0.00%
$ 55.37 million $ 10,837
10:19 PM $ 1.11
+0.00%
$ 55.34 million $ 10,832
10:14 PM $ 1.11
+0.00%
$ 55.31 million $ 10,825
10:09 PM $ 1.11
+0.00%
$ 55.26 million $ 10,817
10:04 PM $ 1.11
+0.00%
$ 55.22 million $ 10,809
9:59 PM $ 1.11
+0.00%
$ 55.15 million $ 10,794
9:54 PM $ 1.11
+0.00%
$ 55.12 million $ 10,788
9:49 PM $ 1.11
+0.00%
$ 55.15 million $ 10,794
9:44 PM $ 1.11
+0.00%
$ 55.09 million $ 10,782
9:39 PM $ 1.11
+0.00%
$ 55.13 million $ 10,791
9:34 PM $ 1.11
+0.00%
$ 55.07 million $ 10,779
9:29 PM $ 1.11
+0.00%
$ 55.06 million $ 10,778
9:24 PM $ 1.11
+0.00%
$ 55.06 million $ 10,777
9:19 PM $ 1.11
+0.00%
$ 55.06 million $ 10,778
9:14 PM $ 1.11
+0.00%
$ 55.07 million $ 10,778
9:09 PM $ 1.11
+0.00%
$ 55.07 million $ 10,779