Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

f(x) USD Saving Historical Data

fxSAVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $1.11
+0.00%
$76.17 million $445
Sep 20, 5 PM $1.11
+0.00%
$76.17 million $377
Sep 20, 4 PM $1.11
+0.00%
$76.16 million $377
Sep 20, 2 PM $1.11
+0.00%
$77.4 million $366
Sep 20, 1 PM $1.11
+0.00%
$77.4 million $366
Sep 20, 11 AM $1.11
+0.00%
$77.39 million $366
Sep 20, 10 AM $1.11
+0.00%
$77.39 million $366
Sep 20, 8 AM $1.11
+0.00%
$77.39 million $366
Sep 20, 7 AM $1.11
+0.00%
$77.39 million $451
Sep 20, 5 AM $1.11
+0.00%
$77.39 million $451
Sep 20, 4 AM $1.11
+0.00%
$77.39 million $451
Sep 20, 2 AM $1.11
+0.00%
$77.39 million $451
Sep 20, 1 AM $1.11
+0.00%
$77.4 million $345
Sep 19, 11 PM $1.11
+0.00%
$77.38 million $146
Sep 19, 10 PM $1.11
+0.00%
$77.38 million $152
Sep 19, 8 PM $1.11
+0.00%
$77.38 million $101
Sep 19, 7 PM $1.11
+0.00%
$77.38 million $101
Sep 19, 5 PM $1.11
-0.03%
$77.38 million $101
Sep 19, 4 PM $1.11
+0.00%
$77.39 million $5,189
Sep 19, 3 PM $1.11
+0.00%
$77.38 million $5,188
Sep 19, 2 PM $1.11
+0.00%
$77.39 million $5,189
Sep 19, 1 PM $1.11
+0.00%
$77.39 million $5,189
Sep 19, 12 PM $1.11
+0.00%
$77.38 million $5,188
Sep 19, 11 AM $1.11
+0.00%
$77.39 million $5,189
Sep 19, 10 AM $1.11
+0.00%
$77.39 million $5,189
Sep 19, 9 AM $1.11
+0.00%
$77.38 million $5,188
Sep 19, 8 AM $1.11
-0.01%
$77.39 million $5,189
Sep 19, 7 AM $1.11
+0.00%
$77.39 million $5,189
Sep 19, 6 AM $1.11
+0.00%
$77.39 million $5,189
Sep 19, 5 AM $1.11
-0.01%
$77.38 million $5,118
Sep 19, 4 AM $1.11
+0.00%
$77.38 million $5,118
Sep 19, 3 AM $1.11
+0.00%
$77.39 million $5,119
Sep 19, 2 AM $1.11
+0.01%
$77.38 million $5,118
Sep 19, 1 AM $1.11
+0.00%
$77.38 million $5,118
Sep 19, 12 AM $1.11
+0.00%
$77.38 million $5,175
Sep 18, 11 PM $1.11
+0.00%
$77.38 million $5,175
Sep 18, 10 PM $1.11
+0.00%
$77.38 million $5,027
Sep 18, 9 PM $1.11
+0.00%
$77.38 million $5,027
Sep 18, 8 PM $1.11
+0.00%
$77.38 million $5,027
Sep 18, 7 PM $1.11
+0.00%
$77.38 million $5,027
Sep 18, 6 PM $1.11
+0.00%
$77.38 million $5,027
Sep 18, 5 PM $1.11
+0.00%
$77.38 million $5,027
Sep 18, 4 PM $1.11
+0.00%
$77.38 million $5,027
Sep 18, 2 PM $1.11
-0.01%
$77.28 million $382
Sep 18, 1 PM $1.11
+0.00%
$77.29 million $5,109
Sep 18, 12 PM $1.11
+0.00%
$77.28 million $5,109
Sep 18, 11 AM $1.11
+0.00%
$77.29 million $5,109
Sep 18, 10 AM $1.11
+0.00%
$77.29 million $5,109
Sep 18, 9 AM $1.11
+0.00%
$77.31 million $5,111
Sep 18, 8 AM $1.11
+0.00%
$77.31 million $11,159