f(x) USD Saving Historical Data

fxSAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 3.04
-0.07%
$ 105.01 million $ 13,867
Jun 6, 12 AM $ 3.04
+0.21%
$ 104.98 million $ 13,860
Jun 5, 11 PM $ 3.03
+0.08%
$ 104.64 million $ 13,817
Jun 5, 10 PM $ 3.03
-0.07%
$ 104.52 million $ 13,790
Jun 5, 9 PM $ 3.04
-0.48%
$ 104.89 million $ 13,795
Jun 5, 8 PM $ 3.05
-0.72%
$ 105.29 million $ 13,901
Jun 5, 7 PM $ 3.08
-0.47%
$ 106.54 million $ 13,988
Jun 5, 6 PM $ 3.11
-0.17%
$ 107.27 million $ 14,118
Jun 5, 5 PM $ 3.11
+0.56%
$ 107.43 million $ 14,172
Jun 5, 4 PM $ 3.09
+0.40%
$ 106.85 million $ 14,090
Jun 5, 3 PM $ 3.08
-0.13%
$ 106.38 million $ 14,036
Jun 5, 2 PM $ 3.07
+1.66%
$ 106.2 million $ 14,050
Jun 5, 1 PM $ 3.04
+0.02%
$ 104.83 million $ 13,778
Jun 5, 12 PM $ 3.01
-0.03%
$ 103.91 million $ 13,823
Jun 5, 11 AM $ 3.02
-0.49%
$ 104.29 million $ 13,709
Jun 5, 10 AM $ 3.05
-0.06%
$ 105.24 million $ 14,865
Jun 5, 9 AM $ 3.06
-0.23%
$ 105.64 million $ 18,273
Jun 5, 8 AM $ 3.08
-1.70%
$ 106.21 million $ 18,374
Jun 5, 7 AM $ 3.08
-0.13%
$ 106.37 million $ 18,747
Jun 5, 6 AM $ 3.06
+0.63%
$ 105.82 million $ 4,405
Jun 5, 5 AM $ 3.06
+0.54%
$ 105.64 million $ 4,349
Jun 5, 4 AM $ 3.05
+0.38%
$ 105.47 million $ 4,345
Jun 5, 3 AM $ 3.04
+0.40%
$ 104.92 million $ 4,346
Jun 5, 2 AM $ 3.02
-0.10%
$ 104.43 million $ 4,322
Jun 5, 1 AM $ 3.02
-0.09%
$ 104.43 million $ 6,220
Jun 5, 12 AM $ 3.04
+0.00%
$ 104.85 million $ 6,219
Jun 4, 11 PM $ 3.02
-0.11%
$ 104.45 million $ 6,238
Jun 4, 10 PM $ 3.02
-0.32%
$ 104.39 million $ 6,221
Jun 4, 9 PM $ 3.04
+0.03%
$ 104.87 million $ 6,231
Jun 4, 8 PM $ 3.04
+0.01%
$ 104.86 million $ 6,237
Jun 4, 7 PM $ 3.04
+0.05%
$ 105 million $ 6,239
Jun 4, 6 PM $ 3.04
+0.38%
$ 104.95 million $ 6,244
Jun 4, 5 PM $ 3.03
+0.39%
$ 104.49 million $ 6,220
Jun 4, 4 PM $ 3
-0.42%
$ 103.64 million $ 6,193
Jun 4, 3 PM $ 2.99
-0.19%
$ 103.33 million $ 6,192
Jun 4, 2 PM $ 3
-0.73%
$ 103.56 million $ 6,159
Jun 4, 1 PM $ 3
-1.20%
$ 103.66 million $ 6,207
Jun 4, 12 PM $ 3.04
+0.20%
$ 104.94 million $ 6,243
Jun 4, 11 AM $ 3.07
-0.59%
$ 105.96 million $ 6,231
Jun 4, 10 AM $ 3.09
+0.50%
$ 106.56 million $ 5,319
Jun 4, 9 AM $ 3.04
+0.98%
$ 104.98 million $ 2,014
Jun 4, 8 AM $ 3.01
-0.12%
$ 104.02 million $ 1,975
Jun 4, 7 AM $ 3.02
-0.35%
$ 104.23 million $ 1,978
Jun 4, 6 AM $ 3.02
+0.17%
$ 104.41 million $ 1,987
Jun 4, 5 AM $ 3.01
+0.62%
$ 104.09 million $ 1,980
Jun 4, 4 AM $ 3.01
-1.42%
$ 103.89 million $ 1,965
Jun 4, 3 AM $ 3.03
-2.55%
$ 104.58 million $ 2,002
Jun 4, 2 AM $ 3.1
+1.10%
$ 106.93 million $ 2,038
Jun 4, 1 AM $ 3.06
+0.26%
$ 105.67 million $ 2,009
Jun 4, 12 AM $ 3.06
+0.56%
$ 105.6 million $ 57