f(x) USD Saving Historical Data

fxSAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 1.91
-0.28%
$ 66.11 million $ 284
Apr 7, 5 AM $ 1.92
+0.75%
$ 66.23 million $ 284
Apr 7, 4 AM $ 1.9
-0.52%
$ 65.75 million $ 282
Apr 7, 3 AM $ 1.91
-1.59%
$ 66.04 million $ 284
Apr 7, 2 AM $ 1.94
-0.16%
$ 67.12 million $ 288
Apr 7, 1 AM $ 1.95
-0.52%
$ 67.32 million $ 341
Apr 7, 12 AM $ 1.95
-0.05%
$ 67.23 million $ 343
Mar 30, 5 PM $ 2.55
+0.11%
$ 88.23 million $ 151
Mar 30, 4 PM $ 2.55
+0.02%
$ 88.23 million $ 151
Mar 30, 3 PM $ 2.56
+0.00%
$ 88.41 million $ 152
Mar 30, 2 PM $ 2.56
+0.00%
$ 88.27 million $ 152
Mar 30, 1 PM $ 2.55
+0.00%
$ 88.21 million $ 152
Mar 30, 12 PM $ 2.56
+0.00%
$ 88.35 million $ 152
Mar 30, 11 AM $ 2.55
+0.00%
$ 88.21 million $ 152
Mar 30, 10 AM $ 2.55
+0.00%
$ 88.21 million $ 152
Mar 30, 9 AM $ 2.56
+0.17%
$ 88.35 million $ 152
Mar 30, 8 AM $ 2.55
+0.00%
$ 88.02 million $ 152
Mar 30, 7 AM $ 2.55
+0.04%
$ 88.21 million $ 151
Mar 30, 6 AM $ 2.55
-0.04%
$ 88.14 million $ 152
Mar 30, 5 AM $ 2.55
+0.00%
$ 88.02 million $ 152
Mar 30, 4 AM $ 2.55
+0.00%
$ 88.18 million $ 151
Mar 30, 3 AM $ 2.55
+0.00%
$ 88.14 million $ 152
Mar 30, 2 AM $ 2.55
+0.13%
$ 88.13 million $ 152
Mar 30, 1 AM $ 2.55
+0.00%
$ 88.06 million $ 151
Mar 30, 12 AM $ 2.55
+0.00%
$ 88.01 million $ 151
Mar 29, 11 PM $ 2.55
+0.00%
$ 88.04 million $ 151
Mar 29, 10 PM $ 2.55
+0.00%
$ 88.09 million $ 151
Mar 29, 9 PM $ 2.55
+0.00%
$ 88.02 million $ 151
Mar 29, 8 PM $ 2.55
+0.00%
$ 88.04 million $ 151
Mar 29, 7 PM $ 2.55
+0.00%
$ 88.09 million $ 151
Mar 29, 6 PM $ 2.55
+0.00%
$ 88.01 million $ 1,443
Mar 29, 5 PM $ 2.55
-0.01%
$ 88.04 million $ 1,441
Mar 29, 4 PM $ 2.55
+0.00%
$ 88.09 million $ 1,275
Mar 29, 3 PM $ 2.55
+0.00%
$ 88.01 million $ 1,275
Mar 29, 2 PM $ 2.55
-0.04%
$ 88.01 million $ 1,274
Mar 29, 1 PM $ 2.55
-0.02%
$ 88.07 million $ 1,275
Mar 29, 12 PM $ 2.55
+0.00%
$ 88.04 million $ 1,275
Mar 29, 11 AM $ 2.55
+0.00%
$ 88.07 million $ 1,275
Mar 29, 10 AM $ 2.55
+0.00%
$ 88.09 million $ 1,275
Mar 29, 9 AM $ 2.55
+0.00%
$ 88.04 million $ 1,275
Mar 29, 8 AM $ 2.55
+0.00%
$ 88.07 million $ 8,757
Mar 29, 7 AM $ 2.55
+0.00%
$ 88.09 million $ 8,761
Mar 29, 6 AM $ 2.55
+0.00%
$ 88.03 million $ 8,763
Mar 29, 5 AM $ 2.55
-0.04%
$ 88.03 million $ 8,757
Mar 29, 4 AM $ 2.55
+0.00%
$ 88.1 million $ 8,761
Mar 29, 3 AM $ 2.55
+0.00%
$ 88.03 million $ 8,764
Mar 29, 2 AM $ 2.55
+0.00%
$ 88.07 million $ 8,757
Mar 29, 1 AM $ 2.55
+0.00%
$ 88.07 million $ 8,761
Mar 29, 12 AM $ 2.55
+0.00%
$ 87.99 million $ 13,361
Mar 28, 11 PM $ 2.55
+0.00%
$ 88.07 million $ 13,348