f(x) USD Saving Historical Data

fxSAVE Page 5
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 1.11
+0.00%
$ 55.13 million $ 10,791
9:34 PM $ 1.11
+0.00%
$ 55.07 million $ 10,779
9:29 PM $ 1.11
+0.00%
$ 55.06 million $ 10,778
9:24 PM $ 1.11
+0.00%
$ 55.06 million $ 10,777
9:19 PM $ 1.11
+0.00%
$ 55.06 million $ 10,778
9:14 PM $ 1.11
+0.00%
$ 55.07 million $ 10,778
9:09 PM $ 1.11
+0.00%
$ 55.07 million $ 10,779
9:04 PM $ 1.11
+0.00%
$ 55.08 million $ 10,780
8:59 PM $ 1.11
+0.00%
$ 55.08 million $ 10,780
8:54 PM $ 1.11
+0.00%
$ 55.08 million $ 10,782
8:49 PM $ 1.11
+0.00%
$ 55.08 million $ 10,780
8:44 PM $ 1.11
+0.00%
$ 55.1 million $ 10,784
8:39 PM $ 1.11
+0.00%
$ 55.06 million $ 10,776
8:34 PM $ 1.11
+0.00%
$ 55.07 million $ 10,780
8:29 PM $ 1.11
+0.00%
$ 55.08 million $ 10,782
8:24 PM $ 1.11
+0.00%
$ 55.1 million $ 10,785
8:19 PM $ 1.11
+0.00%
$ 55.11 million $ 10,787
8:14 PM $ 1.11
+0.00%
$ 55.13 million $ 10,791
8:09 PM $ 1.11
+0.00%
$ 55.15 million $ 10,795
8:04 PM $ 1.11
+0.00%
$ 55.17 million $ 10,798
7:59 PM $ 1.11
+0.00%
$ 55.22 million $ 10,809
7:54 PM $ 1.11
+0.00%
$ 55.22 million $ 10,809
7:49 PM $ 1.11
+0.00%
$ 55.39 million $ 10,841
7:44 PM $ 1.11
+0.00%
$ 55.4 million $ 10,844
7:39 PM $ 1.11
+0.00%
$ 55.46 million $ 10,856
7:34 PM $ 1.11
+0.00%
$ 55.47 million $ 10,857
7:29 PM $ 1.11
+0.00%
$ 55.49 million $ 10,860
7:24 PM $ 1.11
+0.00%
$ 55.49 million $ 10,860
7:19 PM $ 1.12
+0.00%
$ 55.52 million $ 10,867
7:14 PM $ 1.11
+0.00%
$ 55.5 million $ 10,863
7:09 PM $ 1.12
+0.00%
$ 55.58 million $ 10,878
7:04 PM $ 1.11
+0.00%
$ 55.5 million $ 10,864
6:59 PM $ 1.12
+0.00%
$ 55.67 million $ 10,897
6:54 PM $ 1.12
+0.00%
$ 55.55 million $ 10,872
6:49 PM $ 1.12
+0.00%
$ 55.74 million $ 10,910
6:44 PM $ 1.12
+0.00%
$ 55.76 million $ 10,914
6:39 PM $ 1.12
+0.00%
$ 55.82 million $ 10,925
6:34 PM $ 1.12
+0.00%
$ 55.81 million $ 10,924
6:29 PM $ 1.12
+0.00%
$ 55.99 million $ 10,959
6:24 PM $ 1.13
+0.00%
$ 56.01 million $ 10,963
6:19 PM $ 1.13
+0.00%
$ 56.02 million $ 10,965
6:14 PM $ 1.13
+0.00%
$ 56.04 million $ 10,969
6:09 PM $ 1.13
+0.00%
$ 56.04 million $ 10,969
6:04 PM $ 1.13
+0.00%
$ 56.05 million $ 10,970
5:59 PM $ 1.13
+0.00%
$ 56.01 million $ 10,963
5:54 PM $ 1.13
+0.00%
$ 56.02 million $ 10,966
5:49 PM $ 1.12
+0.00%
$ 56 million $ 10,960
5:44 PM $ 1.13
+0.00%
$ 56.02 million $ 10,965
5:39 PM $ 1.12
+0.00%
$ 55.98 million $ 10,957
5:34 PM $ 1.13
+0.00%
$ 56.02 million $ 10,965