f(x) USD Saving Historical Data

fxSAVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 2.55
+0.04%
$ 88.08 million $ 13,361
Mar 28, 9 PM $ 2.55
+0.06%
$ 88.03 million $ 13,356
Mar 28, 8 PM $ 2.55
+0.00%
$ 88.03 million $ 13,347
Mar 28, 7 PM $ 2.55
+0.07%
$ 88.05 million $ 13,355
Mar 28, 6 PM $ 2.55
+0.00%
$ 87.99 million $ 12,272
Mar 28, 5 PM $ 2.55
+0.00%
$ 87.99 million $ 12,272
Mar 28, 4 PM $ 2.55
+0.00%
$ 87.99 million $ 12,272
Mar 28, 3 PM $ 2.55
-0.02%
$ 87.97 million $ 12,272
Mar 28, 2 PM $ 2.55
+0.00%
$ 87.97 million $ 12,272
Mar 28, 1 PM $ 2.55
-0.02%
$ 87.97 million $ 14,597
Mar 28, 12 PM $ 2.55
-0.02%
$ 87.96 million $ 14,600
Mar 28, 11 AM $ 2.55
+0.00%
$ 87.99 million $ 14,600
Mar 28, 10 AM $ 2.55
+0.00%
$ 87.96 million $ 14,600
Mar 28, 9 AM $ 2.55
+0.04%
$ 87.96 million $ 14,597
Mar 28, 8 AM $ 2.55
-0.04%
$ 87.9 million $ 7,011
Mar 28, 7 AM $ 2.55
-0.03%
$ 87.9 million $ 7,011
Mar 28, 6 AM $ 2.54
+0.00%
$ 87.89 million $ 30,291
Mar 28, 5 AM $ 2.55
+0.01%
$ 87.95 million $ 30,279
Mar 28, 4 AM $ 2.55
+0.01%
$ 87.95 million $ 30,295
Mar 28, 3 AM $ 2.55
+0.01%
$ 87.95 million $ 30,295
Mar 28, 2 AM $ 2.55
+0.01%
$ 87.95 million $ 30,295
Mar 28, 1 AM $ 2.55
+0.04%
$ 87.94 million $ 30,294
Mar 28, 12 AM $ 2.55
+0.00%
$ 87.9 million $ 25,671
Mar 27, 11 PM $ 2.55
+0.02%
$ 87.92 million $ 39,009
Mar 27, 10 PM $ 2.55
+0.00%
$ 87.92 million $ 47,835
Mar 27, 9 PM $ 2.55
+0.02%
$ 87.92 million $ 47,844
Mar 27, 8 PM $ 2.55
+0.00%
$ 87.9 million $ 47,836
Mar 27, 7 PM $ 2.55
+0.02%
$ 87.92 million $ 47,836
Mar 27, 6 PM $ 2.55
+0.03%
$ 87.92 million $ 47,835
Mar 27, 5 PM $ 2.55
-0.01%
$ 87.9 million $ 47,836
Mar 27, 4 PM $ 2.55
+0.04%
$ 87.92 million $ 47,840
Mar 27, 3 PM $ 2.55
+0.05%
$ 87.95 million $ 47,830
Mar 27, 2 PM $ 2.54
-0.01%
$ 87.88 million $ 47,840
Mar 27, 1 PM $ 2.54
-0.03%
$ 87.87 million $ 43,765
Mar 27, 12 PM $ 2.54
-0.08%
$ 87.86 million $ 43,766
Mar 27, 11 AM $ 2.55
+0.00%
$ 87.91 million $ 43,784
Mar 27, 10 AM $ 2.55
+0.00%
$ 87.91 million $ 43,777
Mar 27, 9 AM $ 2.55
+0.00%
$ 87.91 million $ 43,777
Mar 27, 8 AM $ 2.55
+0.00%
$ 87.91 million $ 43,776
Mar 27, 7 AM $ 2.55
+0.04%
$ 87.92 million $ 43,777
Mar 27, 6 AM $ 2.55
+0.01%
$ 87.91 million $ 22,917
Mar 27, 5 AM $ 2.55
+0.01%
$ 87.91 million $ 21,371
Mar 27, 4 AM $ 2.55
+0.01%
$ 87.91 million $ 21,371
Mar 27, 3 AM $ 2.55
+0.01%
$ 87.91 million $ 21,371
Mar 27, 2 AM $ 2.55
+0.02%
$ 87.91 million $ 21,370
Mar 27, 1 AM $ 2.55
+0.05%
$ 87.92 million $ 21,368
Mar 27, 12 AM $ 2.55
+0.01%
$ 87.94 million $ 21,364
Mar 26, 11 PM $ 2.55
+0.05%
$ 87.95 million $ 21,582
Mar 26, 10 PM $ 2.55
+0.00%
$ 87.91 million $ 191
Mar 26, 9 PM $ 2.55
+0.00%
$ 87.91 million $ 191