f(x) USD Saving Historical Data

fxSAVE Page 6
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 1.13
+0.00%
$ 56.01 million $ 10,963
5:54 PM $ 1.13
+0.00%
$ 56.02 million $ 10,966
5:49 PM $ 1.12
+0.00%
$ 56 million $ 10,960
5:44 PM $ 1.13
+0.00%
$ 56.02 million $ 10,965
5:39 PM $ 1.12
+0.00%
$ 55.98 million $ 10,957
5:34 PM $ 1.13
+0.00%
$ 56.02 million $ 10,965
5:29 PM $ 1.12
+0.00%
$ 55.96 million $ 10,952
5:24 PM $ 1.12
+0.00%
$ 56 million $ 10,961
5:14 PM $ 1.13
+0.00%
$ 56.01 million $ 11,129
5:04 PM $ 1.12
+0.00%
$ 55.86 million $ 4,983
4:54 PM $ 1.12
+0.00%
$ 55.55 million $ 4,956
4:44 PM $ 1.12
+0.00%
$ 55.56 million $ 4,957
4:34 PM $ 1.13
+0.00%
$ 56.04 million $ 4,999
4:24 PM $ 1.13
+0.00%
$ 56 million $ 4,996
4:14 PM $ 1.12
+0.00%
$ 55.99 million $ 4,995
4:04 PM $ 1.12
+0.00%
$ 53.64 million $ 3,373
Download