f(x) USD Saving Historical Data

fxSAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 3
+0.30%
$ 103.75 million $ 1,396
Jun 1, 11 PM $ 3
+0.01%
$ 103.45 million $ 1,393
Jun 1, 10 PM $ 3
-0.03%
$ 103.48 million $ 1,393
Jun 1, 9 PM $ 3
-0.15%
$ 103.46 million $ 1,394
Jun 1, 8 PM $ 3
-0.06%
$ 103.65 million $ 1,395
Jun 1, 7 PM $ 3
-0.05%
$ 103.74 million $ 1,421
Jun 1, 6 PM $ 3.01
-0.14%
$ 103.8 million $ 1,422
Jun 1, 5 PM $ 3
+0.11%
$ 103.6 million $ 1,424
Jun 1, 4 PM $ 3
+0.02%
$ 103.49 million $ 1,418
Jun 1, 3 PM $ 3
+0.30%
$ 103.56 million $ 391
Jun 1, 2 PM $ 2.98
+0.01%
$ 102.95 million $ 390
Jun 1, 1 PM $ 2.98
-0.03%
$ 103 million $ 389
Jun 1, 12 PM $ 2.98
-0.12%
$ 102.94 million $ 389
Jun 1, 11 AM $ 2.99
-0.22%
$ 103.22 million $ 389
Jun 1, 10 AM $ 3
-0.11%
$ 103.51 million $ 390
Jun 1, 9 AM $ 3
+0.00%
$ 103.63 million $ 391
Jun 1, 8 AM $ 3
+0.01%
$ 103.6 million $ 25
Jun 1, 7 AM $ 3
+0.17%
$ 103.78 million $ 25
Jun 1, 6 AM $ 3
+0.03%
$ 103.63 million $ 1,040
Jun 1, 5 AM $ 3
-0.02%
$ 103.66 million $ 1,040
Jun 1, 4 AM $ 3
-0.03%
$ 103.64 million $ 1,040
Jun 1, 3 AM $ 3
+0.07%
$ 103.64 million $ 1,040
Jun 1, 2 AM $ 3
+0.42%
$ 103.53 million $ 6,493
Jun 1, 1 AM $ 2.98
+0.04%
$ 103.05 million $ 28,181
Jun 1, 12 AM $ 2.98
+0.02%
$ 103.05 million $ 75,250
May 31, 11 PM $ 2.98
-0.48%
$ 103.08 million $ 75,269
May 31, 10 PM $ 3
+0.01%
$ 103.46 million $ 75,670
May 31, 9 PM $ 3
+0.03%
$ 103.49 million $ 75,571
May 31, 8 PM $ 3
+0.06%
$ 103.62 million $ 75,577
May 31, 7 PM $ 3
-0.23%
$ 103.48 million $ 75,668
May 31, 6 PM $ 3
-0.03%
$ 103.54 million $ 75,646
May 31, 5 PM $ 3.01
+0.06%
$ 103.82 million $ 75,538
May 31, 4 PM $ 3
-0.29%
$ 103.59 million $ 75,669
May 31, 3 PM $ 3.01
+0.08%
$ 103.87 million $ 80,455
May 31, 2 PM $ 3.01
+0.05%
$ 103.79 million $ 80,378
May 31, 1 PM $ 3
+0.08%
$ 103.72 million $ 80,339
May 31, 12 PM $ 3
+0.11%
$ 103.58 million $ 80,255
May 31, 11 AM $ 2.99
+0.15%
$ 103.4 million $ 80,124
May 31, 10 AM $ 2.99
+0.02%
$ 103.24 million $ 79,955
May 31, 9 AM $ 2.99
-0.06%
$ 103.28 million $ 79,931
May 31, 8 AM $ 2.99
-0.13%
$ 103.36 million $ 80,034
May 31, 7 AM $ 3
-0.40%
$ 103.53 million $ 80,149
May 31, 6 AM $ 3.02
-0.52%
$ 104.17 million $ 80,500
May 31, 5 AM $ 3.04
-0.11%
$ 104.89 million $ 80,234
May 31, 4 AM $ 3.05
+0.16%
$ 105.34 million $ 80,449
May 31, 3 AM $ 3.06
+0.42%
$ 105.55 million $ 80,582
May 31, 2 AM $ 3.04
+1.83%
$ 105.01 million $ 75,096
May 31, 1 AM $ 3
+1.14%
$ 103.69 million $ 52,044
May 31, 12 AM $ 2.98
+0.20%
$ 102.81 million $ 13,577
May 30, 11 PM $ 2.97
+0.01%
$ 102.61 million $ 9,683