f(x) USD Saving Historical Data

fxSAVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 2.55
+0.00%
$ 87.91 million $ 53,757
Mar 26, 7 PM $ 2.55
+0.00%
$ 87.91 million $ 54,372
Mar 26, 6 PM $ 2.55
+0.00%
$ 87.91 million $ 54,718
Mar 26, 5 PM $ 2.55
+0.00%
$ 87.91 million $ 54,718
Mar 26, 4 PM $ 2.55
+0.00%
$ 87.91 million $ 54,718
Mar 26, 3 PM $ 2.55
+0.00%
$ 87.91 million $ 54,718
Mar 26, 2 PM $ 2.55
+0.00%
$ 87.91 million $ 54,718
Mar 26, 1 PM $ 2.55
+0.00%
$ 87.91 million $ 54,719
Mar 26, 12 PM $ 2.55
+0.00%
$ 87.91 million $ 54,719
Mar 26, 11 AM $ 2.55
+0.00%
$ 87.91 million $ 54,719
Mar 26, 10 AM $ 2.55
+0.00%
$ 87.91 million $ 54,718
Mar 26, 9 AM $ 2.55
+0.00%
$ 87.91 million $ 54,718
Mar 26, 8 AM $ 2.55
+0.02%
$ 87.91 million $ 54,718
Mar 26, 7 AM $ 2.54
+0.00%
$ 87.89 million $ 54,830
Mar 26, 6 AM $ 2.54
+0.00%
$ 87.89 million $ 54,830
Mar 26, 5 AM $ 2.54
+0.00%
$ 87.89 million $ 54,830
Mar 26, 4 AM $ 2.54
+0.00%
$ 87.89 million $ 54,830
Mar 26, 3 AM $ 2.54
+0.00%
$ 87.89 million $ 54,829
Mar 26, 2 AM $ 2.54
+0.01%
$ 87.89 million $ 54,828
Mar 26, 1 AM $ 2.54
+0.01%
$ 87.9 million $ 54,826
Mar 26, 12 AM $ 2.55
+0.03%
$ 87.9 million $ 54,828
Mar 25, 11 PM $ 2.55
+0.06%
$ 87.92 million $ 54,717
Mar 25, 10 PM $ 2.55
+0.08%
$ 87.93 million $ 54,711
Mar 25, 9 PM $ 2.55
+0.10%
$ 87.94 million $ 54,703
Mar 25, 8 PM $ 2.55
+0.11%
$ 87.95 million $ 1,081
Mar 25, 7 PM $ 2.54
-0.13%
$ 87.84 million $ 512
Mar 25, 6 PM $ 2.55
-0.07%
$ 87.9 million $ 275
Mar 25, 5 PM $ 2.55
-0.07%
$ 87.9 million $ 18,707
Mar 25, 4 PM $ 2.55
-0.07%
$ 87.9 million $ 18,707
Mar 25, 3 PM $ 2.55
+0.00%
$ 87.97 million $ 18,707
Mar 25, 2 PM $ 2.54
-0.08%
$ 87.89 million $ 18,707
Mar 25, 1 PM $ 2.54
-0.08%
$ 87.89 million $ 18,707
Mar 25, 12 PM $ 2.55
+0.00%
$ 87.97 million $ 18,708
Mar 25, 11 AM $ 2.54
-0.09%
$ 87.89 million $ 18,708
Mar 25, 10 AM $ 2.54
-0.13%
$ 87.88 million $ 18,707
Mar 25, 9 AM $ 2.54
-0.13%
$ 87.88 million $ 18,715
Mar 25, 8 AM $ 2.54
-0.15%
$ 87.88 million $ 18,715
Mar 25, 7 AM $ 2.54
-0.15%
$ 87.88 million $ 2,341
Mar 25, 6 AM $ 2.54
-0.15%
$ 87.88 million $ 2,341
Mar 25, 5 AM $ 2.54
-0.16%
$ 87.88 million $ 2,341
Mar 25, 4 AM $ 2.54
-0.17%
$ 87.87 million $ 2,352
Mar 25, 3 AM $ 2.54
-0.18%
$ 87.87 million $ 2,352
Mar 25, 2 AM $ 2.54
-0.18%
$ 87.87 million $ 2,352
Mar 25, 1 AM $ 2.54
-0.22%
$ 87.86 million $ 2,352
Mar 25, 12 AM $ 2.54
-0.23%
$ 87.89 million $ 2,352
Mar 24, 11 PM $ 2.54
-0.04%
$ 87.66 million $ 2,354
Mar 24, 10 PM $ 2.54
-0.53%
$ 87.63 million $ 2,343
Mar 24, 9 PM $ 2.54
-0.49%
$ 87.65 million $ 2,354
Mar 24, 8 PM $ 2.54
-0.27%
$ 87.64 million $ 2,353
Mar 24, 7 PM $ 2.54
-0.19%
$ 87.63 million $ 2,348