Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

f(x) USD Saving Historical Data

fxSAVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $1.11
+0.00%
$77.26 million $13,830
Sep 16, 5 AM $1.11
+0.00%
$77.26 million $13,845
Sep 16, 4 AM $1.11
+0.10%
$77.26 million $14,713
Sep 16, 3 AM $1.11
+0.00%
$77.18 million $13,688
Sep 16, 2 AM $1.11
+0.00%
$77.18 million $13,688
Sep 16, 1 AM $1.11
+0.00%
$77.18 million $13,688
Sep 16, 12 AM $1.11
+0.00%
$77.29 million $6,149
Sep 15, 11 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 10 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 9 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 8 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 7 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 6 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 5 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 4 PM $1.11
+0.00%
$77.29 million $6,163
Sep 15, 3 PM $1.11
+0.00%
$77.31 million $5,143
Sep 15, 2 PM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 1 PM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 12 PM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 11 AM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 10 AM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 9 AM $1.11
+0.00%
$77.3 million $19,063
Sep 15, 8 AM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 7 AM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 6 AM $1.11
+0.00%
$77.31 million $19,066
Sep 15, 5 AM $1.11
+0.00%
$77.31 million $19,033
Sep 15, 4 AM $1.11
-0.11%
$77.29 million $18,968
Sep 15, 3 AM $1.11
+0.03%
$77.38 million $14,598
Sep 15, 2 AM $1.11
-0.01%
$77.35 million $14,606
Sep 15, 1 AM $1.11
+0.00%
$77.36 million $14,615
Sep 15, 12 AM $1.11
-0.04%
$77.36 million $14,615
Sep 14, 11 PM $1.11
+0.00%
$77.39 million $14,628
Sep 14, 10 PM $1.11
+0.00%
$77.39 million $14,628
Sep 14, 9 PM $1.11
+0.00%
$77.39 million $14,632
Sep 14, 8 PM $1.11
+0.01%
$77.39 million $14,632
Sep 14, 7 PM $1.11
+0.00%
$77.38 million $14,630
Sep 14, 6 PM $1.11
+0.00%
$77.38 million $14,668
Sep 14, 5 PM $1.11
+0.00%
$77.38 million $14,667
Sep 14, 4 PM $1.11
+0.00%
$77.38 million $14,667
Sep 14, 2 PM $1.11
+0.00%
$77.38 million $14,667
Sep 14, 1 PM $1.11
+0.00%
$77.21 million $830
Sep 14, 11 AM $1.11
+0.00%
$77.21 million $830
Sep 14, 10 AM $1.11
+0.00%
$77.21 million $830
Sep 14, 8 AM $1.11
+0.00%
$77.18 million $830
Sep 14, 7 AM $1.11
+0.00%
$77.18 million $830
Sep 14, 5 AM $1.11
+0.00%
$77.2 million $830
Sep 14, 4 AM $1.11
+0.00%
$77.18 million $322
Sep 14, 2 AM $1.11
+0.00%
$77.18 million $697
Sep 14, 1 AM $1.11
+0.00%
$77.18 million $937
Sep 13, 11 PM $1.11
-0.01%
$77.18 million $937