f(x) USD Saving Historical Data

fxSAVE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 2.97
+0.01%
$ 102.61 million $ 9,683
May 30, 10 PM $ 2.97
+0.03%
$ 102.6 million $ 9,683
May 30, 9 PM $ 2.97
+0.09%
$ 102.57 million $ 9,681
May 30, 8 PM $ 2.97
+0.01%
$ 102.47 million $ 9,671
May 30, 7 PM $ 2.97
-0.01%
$ 102.43 million $ 9,569
May 30, 6 PM $ 2.97
+0.00%
$ 102.45 million $ 9,567
May 30, 5 PM $ 2.97
+0.01%
$ 102.44 million $ 9,568
May 30, 4 PM $ 2.97
-0.02%
$ 102.41 million $ 9,566
May 30, 3 PM $ 2.97
-0.05%
$ 102.48 million $ 9,567
May 30, 2 PM $ 2.97
-0.01%
$ 102.51 million $ 4,994
May 30, 1 PM $ 2.97
+0.03%
$ 102.51 million $ 4,994
May 30, 12 PM $ 2.97
-0.02%
$ 102.47 million $ 13,063
May 30, 11 AM $ 2.97
-0.03%
$ 102.5 million $ 13,065
May 30, 10 AM $ 2.97
-0.04%
$ 102.55 million $ 13,070
May 30, 9 AM $ 2.97
-0.01%
$ 102.6 million $ 13,077
May 30, 8 AM $ 2.97
+0.01%
$ 102.64 million $ 13,080
May 30, 7 AM $ 2.97
-0.05%
$ 102.64 million $ 13,083
May 30, 6 AM $ 2.98
-0.17%
$ 102.92 million $ 13,091
May 30, 5 AM $ 2.99
+0.03%
$ 103.16 million $ 13,142
May 30, 4 AM $ 2.99
+0.05%
$ 103.11 million $ 13,147
May 30, 3 AM $ 2.98
-0.04%
$ 103.05 million $ 13,137
May 30, 2 AM $ 2.98
-0.02%
$ 102.99 million $ 13,142
May 30, 1 AM $ 2.98
-0.33%
$ 102.86 million $ 13,130
May 30, 12 AM $ 2.99
-0.06%
$ 103.15 million $ 13,155
May 29, 11 PM $ 2.99
-0.05%
$ 103.29 million $ 13,158
May 29, 10 PM $ 2.99
-0.28%
$ 103.24 million $ 8,161
May 29, 9 PM $ 3
+0.06%
$ 103.66 million $ 8,175
May 29, 8 PM $ 3
+0.07%
$ 103.56 million $ 8,181
May 29, 7 PM $ 2.99
+0.11%
$ 103.41 million $ 8,172
May 29, 6 PM $ 2.99
+0.25%
$ 103.24 million $ 8,157
May 29, 5 PM $ 2.98
+0.00%
$ 102.8 million $ 8,132
May 29, 4 PM $ 2.98
-0.03%
$ 102.76 million $ 8,118
May 29, 3 PM $ 2.98
-0.17%
$ 102.81 million $ 8,117
May 29, 2 PM $ 2.98
+0.01%
$ 102.98 million $ 8,132
May 29, 1 PM $ 2.98
-0.02%
$ 102.98 million $ 8,132
May 29, 10 AM $ 2.98
-0.04%
$ 103.03 million $ 4,522
May 29, 9 AM $ 2.98
-0.06%
$ 103.07 million $ 4,524
May 29, 8 AM $ 2.99
+0.01%
$ 103.09 million $ 4,527
May 29, 7 AM $ 2.98
+0.04%
$ 103.04 million $ 4,525
May 29, 6 AM $ 2.98
+0.07%
$ 102.98 million $ 4,521
May 29, 5 AM $ 2.98
+0.10%
$ 102.87 million $ 4,518
May 29, 4 AM $ 2.98
+0.02%
$ 102.76 million $ 4,511
May 29, 3 AM $ 2.97
+0.12%
$ 102.69 million $ 4,510
May 29, 2 AM $ 2.97
-0.03%
$ 102.47 million $ 4,502
May 29, 1 AM $ 2.97
+0.04%
$ 102.44 million $ 4,499
May 29, 12 AM $ 2.96
-0.04%
$ 102.36 million $ 6,312
May 28, 11 PM $ 2.96
-0.03%
$ 102.32 million $ 6,311
May 28, 10 PM $ 2.96
-0.06%
$ 102.27 million $ 6,308
May 28, 9 PM $ 2.96
+0.05%
$ 102.32 million $ 6,307
May 28, 8 PM $ 2.96
+0.23%
$ 102.18 million $ 6,303