f(x) USD Saving Historical Data

fxSAVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 2.46
-0.12%
$ 85.11 million $ 2,273
Mar 22, 3 PM $ 2.47
+0.43%
$ 85.24 million $ 2,268
Mar 22, 2 PM $ 2.48
+1.20%
$ 85.67 million $ 2,259
Mar 22, 1 PM $ 2.49
+1.97%
$ 86.15 million $ 2,253
Mar 22, 12 PM $ 2.49
+0.74%
$ 86.08 million $ 2,248
Mar 22, 11 AM $ 2.49
+1.60%
$ 86.15 million $ 2,274
Mar 22, 10 AM $ 2.48
-0.09%
$ 85.49 million $ 2,257
Mar 22, 9 AM $ 2.5
+1.27%
$ 86.3 million $ 2,277
Mar 15, 2 AM $ 2.54
+0.00%
$ 87.71 million $ 1
Mar 15, 1 AM $ 2.54
-0.08%
$ 87.61 million $ 1
Mar 15, 12 AM $ 2.54
-0.04%
$ 87.61 million $ 3,550
Mar 14, 11 PM $ 2.54
-0.01%
$ 87.61 million $ 3,549
Mar 14, 10 PM $ 2.53
-0.14%
$ 87.52 million $ 3,548
Mar 14, 9 PM $ 2.53
-0.01%
$ 87.53 million $ 3,549
Mar 7, 2 PM $ 2.49
+0.23%
$ 86.04 million $ 120,063
Mar 7, 1 PM $ 2.5
-0.08%
$ 86.23 million $ 120,004
Mar 7, 12 PM $ 2.5
+0.13%
$ 86.47 million $ 120,644
Mar 7, 11 AM $ 2.5
-0.09%
$ 86.44 million $ 120,736
Mar 7, 10 AM $ 2.5
-0.17%
$ 86.44 million $ 120,958
Mar 7, 9 AM $ 2.5
-0.13%
$ 86.51 million $ 121,089
Mar 7, 8 AM $ 2.51
-0.13%
$ 86.52 million $ 121,137
Mar 7, 7 AM $ 2.51
-0.18%
$ 86.58 million $ 121,144
Mar 7, 6 AM $ 2.51
-0.11%
$ 86.67 million $ 121,288
Mar 7, 5 AM $ 2.51
-0.13%
$ 86.77 million $ 121,320
Mar 7, 4 AM $ 2.52
-0.06%
$ 86.9 million $ 121,499
Mar 7, 3 AM $ 2.52
-0.05%
$ 86.96 million $ 121,587
Mar 7, 2 AM $ 2.52
-0.05%
$ 87.05 million $ 121,672
Mar 7, 1 AM $ 2.52
-0.07%
$ 87.14 million $ 121,788
Mar 7, 12 AM $ 2.53
-0.04%
$ 87.24 million $ 121,927
Mar 6, 11 PM $ 2.53
-0.07%
$ 87.34 million $ 122,039
Mar 6, 10 PM $ 2.53
-0.04%
$ 87.48 million $ 122,214
Mar 6, 9 PM $ 2.54
-0.07%
$ 87.57 million $ 122,365
Mar 6, 8 PM $ 2.54
+0.02%
$ 87.73 million $ 122,531
Mar 6, 7 PM $ 2.54
-0.09%
$ 87.86 million $ 122,649
Mar 6, 6 PM $ 2.55
-0.16%
$ 88.02 million $ 123,014
Mar 6, 5 PM $ 2.55
-0.33%
$ 88.15 million $ 123,382
Mar 6, 4 PM $ 2.55
-0.39%
$ 88.2 million $ 123,818
Mar 6, 3 PM $ 2.55
-0.22%
$ 88.19 million $ 123,973
Mar 6, 2 PM $ 2.57
+0.17%
$ 88.74 million $ 123,794
Mar 6, 1 PM $ 2.58
+0.04%
$ 89.16 million $ 243
Mar 6, 12 PM $ 2.58
+0.09%
$ 88.98 million $ 270
Mar 6, 11 AM $ 2.58
-0.19%
$ 89.21 million $ 294
Mar 6, 10 AM $ 2.58
-0.64%
$ 88.98 million $ 5,751
Mar 6, 9 AM $ 2.59
-0.28%
$ 89.43 million $ 5,762
Mar 6, 8 AM $ 2.61
-0.59%
$ 90.08 million $ 5,667
Mar 6, 7 AM $ 2.62
-0.88%
$ 90.61 million $ 5,750
Mar 6, 6 AM $ 2.64
-1.22%
$ 91.32 million $ 5,802
Mar 6, 5 AM $ 2.67
-0.91%
$ 92.04 million $ 5,866
Mar 6, 4 AM $ 2.69
-0.88%
$ 92.98 million $ 5,895
Mar 6, 3 AM $ 2.72
-0.89%
$ 93.84 million $ 5,953