f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 3.43
+0.00%
$ 118.32 million $ 55,218
May 7, 1 AM $ 3.42
+0.08%
$ 118.27 million $ 55,314
May 7, 12 AM $ 3.43
-0.23%
$ 118.53 million $ 55,250
May 6, 11 PM $ 3.44
-0.17%
$ 118.88 million $ 55,538
May 6, 10 PM $ 3.45
-0.63%
$ 119.11 million $ 55,671
May 6, 9 PM $ 3.48
+0.03%
$ 120.09 million $ 56,036
May 6, 8 PM $ 3.48
-0.12%
$ 120.11 million $ 56,123
May 6, 7 PM $ 3.48
-0.14%
$ 120.31 million $ 56,217
May 6, 6 PM $ 3.49
-0.24%
$ 120.47 million $ 56,318
May 6, 5 PM $ 3.5
-0.22%
$ 120.93 million $ 56,499
May 6, 4 PM $ 3.51
-0.28%
$ 121.26 million $ 57,219
May 6, 3 PM $ 3.53
-0.07%
$ 121.75 million $ 57,412
May 6, 2 PM $ 3.53
-0.03%
$ 121.98 million $ 57,518
May 6, 1 PM $ 3.53
-0.06%
$ 122.05 million $ 57,609
May 6, 12 PM $ 3.54
+0.00%
$ 122.14 million $ 57,656
May 6, 11 AM $ 3.54
+0.02%
$ 122.15 million $ 57,665
May 6, 10 AM $ 3.53
-0.03%
$ 122.01 million $ 57,658
May 6, 9 AM $ 3.53
-0.08%
$ 121.94 million $ 57,617
May 6, 8 AM $ 3.53
-0.06%
$ 121.95 million $ 57,615
May 6, 7 AM $ 3.53
-0.38%
$ 121.77 million $ 57,609
May 6, 6 AM $ 3.53
-0.20%
$ 122.01 million $ 58,065
May 6, 5 AM $ 3.55
-0.24%
$ 122.49 million $ 58,079
May 6, 4 AM $ 3.57
-0.24%
$ 123.15 million $ 58,332
May 6, 3 AM $ 3.57
-0.36%
$ 123.35 million $ 58,640
May 6, 2 AM $ 3.59
-0.12%
$ 124.05 million $ 58,807
May 6, 1 AM $ 3.61
-0.61%
$ 124.73 million $ 949
May 6, 12 AM $ 3.64
-0.42%
$ 125.68 million $ 959
May 5, 11 PM $ 3.66
-0.54%
$ 126.39 million $ 965
May 5, 10 PM $ 3.68
-0.44%
$ 127.2 million $ 971
May 5, 9 PM $ 3.7
-0.32%
$ 127.91 million $ 977
May 5, 8 PM $ 3.71
-0.39%
$ 128.24 million $ 981
May 5, 7 PM $ 3.73
+0.10%
$ 128.74 million $ 984
May 5, 6 PM $ 3.71
-0.59%
$ 128.15 million $ 983
May 5, 5 PM $ 3.73
-1.16%
$ 128.95 million $ 985
May 5, 4 PM $ 3.78
-0.31%
$ 130.42 million $ 813
May 5, 3 PM $ 3.79
-0.36%
$ 130.97 million $ 815
May 5, 2 PM $ 3.81
-0.49%
$ 131.57 million $ 819
May 5, 1 PM $ 3.83
+0.28%
$ 132.15 million $ 824
May 5, 12 PM $ 3.8
+1.67%
$ 131.28 million $ 821
May 5, 11 AM $ 3.72
+1.89%
$ 128.59 million $ 805
May 5, 10 AM $ 3.63
+1.20%
$ 125.49 million $ 787
May 5, 9 AM $ 3.58
+0.44%
$ 123.81 million $ 773
May 5, 8 AM $ 3.57
+0.32%
$ 123.18 million $ 768
May 5, 7 AM $ 3.55
+0.19%
$ 122.67 million $ 765
May 5, 6 AM $ 3.54
+0.04%
$ 122.44 million $ 5,217
May 5, 5 AM $ 3.54
+0.21%
$ 122.3 million $ 5,215
May 5, 4 AM $ 3.53
+0.06%
$ 122.07 million $ 5,200
May 5, 3 AM $ 3.54
+0.11%
$ 122.21 million $ 5,198
May 5, 2 AM $ 3.54
+0.33%
$ 122.14 million $ 5,202
May 5, 1 AM $ 3.52
+0.54%
$ 121.68 million $ 6,699
Download