f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.11
+0.00%
$ 55.41 million $ 8,264
Today, at 12 PM $ 1.12
-0.05%
$ 55.9 million $ 8,338
Today, at 11 AM $ 1.12
+0.22%
$ 55.92 million $ 11,180
Today, at 10 AM $ 1.12
-0.08%
$ 55.79 million $ 11,154
Today, at 9 AM $ 1.12
-0.07%
$ 55.82 million $ 11,158
Today, at 8 AM $ 1.12
+1.00%
$ 55.83 million $ 11,163
Today, at 7 AM $ 1.11
-0.05%
$ 55.28 million $ 10,665
Today, at 6 AM $ 1.11
-0.09%
$ 55.31 million $ 10,786
Today, at 5 AM $ 1.11
+0.03%
$ 55.36 million $ 10,795
Today, at 4 AM $ 1.11
+0.34%
$ 55.32 million $ 10,789
Today, at 3 AM $ 1.11
+0.04%
$ 55.13 million $ 10,752
Today, at 2 AM $ 1.11
+0.12%
$ 55.11 million $ 10,747
Today, at 1 AM $ 1.11
-0.19%
$ 55.05 million $ 10,754
Today, at 12 AM $ 1.11
-0.36%
$ 55.15 million $ 10,773
Yesterday, at 11 PM $ 1.11
-0.22%
$ 55.37 million $ 10,817
Yesterday, at 10 PM $ 1.12
+0.56%
$ 55.53 million $ 10,848
Yesterday, at 9 PM $ 1.11
+0.13%
$ 55.15 million $ 10,794
Yesterday, at 8 PM $ 1.11
-0.17%
$ 55.08 million $ 10,780
Yesterday, at 7 PM $ 1.11
-0.51%
$ 55.22 million $ 10,809
Yesterday, at 6 PM $ 1.12
-0.67%
$ 55.67 million $ 10,897
Yesterday, at 5 PM $ 1.13
+0.27%
$ 56.01 million $ 10,963
Yesterday, at 4 PM $ 1.12
-0.72%
$ 55.55 million $ 4,956
Yesterday, at 3 PM $ 1.12
+0.18%
$ 53.63 million $ 3,372
Yesterday, at 2 PM $ 1.12
+0.30%
$ 53.52 million $ 3,366
Yesterday, at 1 PM $ 1.12
+0.79%
$ 53.36 million $ 3,355
Yesterday, at 12 PM $ 1.11
+0.26%
$ 52.92 million $ 3,328
Yesterday, at 11 AM $ 1.1
-0.61%
$ 52.73 million $ 503
Yesterday, at 10 AM $ 1.11
+0.07%
$ 53.02 million $ 506
Yesterday, at 9 AM $ 1.11
-0.24%
$ 52.97 million $ 505
Yesterday, at 8 AM $ 1.11
-0.09%
$ 53.12 million $ 504
Yesterday, at 7 AM $ 1.11
-0.03%
$ 53.17 million $ 576
Yesterday, at 6 AM $ 1.12
-0.14%
$ 53.21 million $ 577
Yesterday, at 5 AM $ 1.12
+0.00%
$ 53.26 million $ 577
Yesterday, at 4 AM $ 1.12
+0.09%
$ 53.31 million $ 578
Yesterday, at 3 AM $ 1.12
-0.06%
$ 53.26 million $ 577
Yesterday, at 2 AM $ 1.12
-0.12%
$ 53.34 million $ 578
Yesterday, at 1 AM $ 1.12
+0.18%
$ 53.37 million $ 578
Yesterday, at 12 AM $ 1.12
+0.73%
$ 53.25 million $ 577
Jul 25, 11 PM $ 1.1
+0.00%
$ 52.72 million $ 571
Jul 25, 10 PM $ 1.11
-0.46%
$ 52.74 million $ 571
Jul 25, 9 PM $ 1.12
-0.35%
$ 53.28 million $ 567
Jul 25, 8 PM $ 1.12
+0.51%
$ 53.49 million $ 569
Jul 25, 7 PM $ 1.12
-0.04%
$ 53.24 million $ 567
Jul 25, 6 PM $ 1.11
+0.07%
$ 53.15 million $ 566
Jul 25, 5 PM $ 1.12
+0.12%
$ 53.22 million $ 566
Jul 25, 4 PM $ 1.11
-0.34%
$ 53.11 million $ 402
Jul 25, 3 PM $ 1.12
-0.08%
$ 53.35 million $ 414
Jul 25, 2 PM $ 1.12
+0.30%
$ 53.28 million $ 413
Jul 25, 1 PM $ 1.11
+0.32%
$ 53.15 million $ 412
Jul 25, 12 PM $ 1.11
+1.36%
$ 53.05 million $ 411
Download