f(x) USD Saving Historical Data

fxSAVE
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1.11
+0.00%
$ 55.41 million $ 8,264
1:19 PM $ 1.12
+0.00%
$ 55.53 million $ 8,281
1:09 PM $ 1.12
+0.00%
$ 55.88 million $ 8,334
12:59 PM $ 1.12
+0.00%
$ 55.9 million $ 8,338
12:49 PM $ 1.12
+0.00%
$ 55.94 million $ 8,343
12:44 PM $ 1.12
+0.00%
$ 55.93 million $ 8,341
12:39 PM $ 1.12
+0.00%
$ 55.92 million $ 11,179
12:34 PM $ 1.12
+0.00%
$ 55.95 million $ 11,186
12:29 PM $ 1.12
+0.00%
$ 55.96 million $ 11,187
12:24 PM $ 1.12
+0.00%
$ 55.96 million $ 11,187
12:19 PM $ 1.12
+0.00%
$ 55.96 million $ 11,186
12:14 PM $ 1.12
+0.00%
$ 55.95 million $ 11,185
12:09 PM $ 1.12
+0.00%
$ 55.94 million $ 11,183
12:04 PM $ 1.12
+0.00%
$ 55.93 million $ 11,181
11:59 AM $ 1.12
+0.00%
$ 55.92 million $ 11,180
11:54 AM $ 1.12
+0.00%
$ 55.9 million $ 11,175
11:49 AM $ 1.12
+0.00%
$ 55.9 million $ 11,174
11:44 AM $ 1.12
+0.00%
$ 55.89 million $ 11,174
11:39 AM $ 1.12
+0.00%
$ 55.89 million $ 11,174
11:34 AM $ 1.12
+0.00%
$ 55.89 million $ 11,173
11:29 AM $ 1.12
+0.00%
$ 55.88 million $ 11,170
11:24 AM $ 1.12
+0.00%
$ 55.82 million $ 11,160
11:19 AM $ 1.12
+0.00%
$ 55.82 million $ 11,159
11:14 AM $ 1.12
+0.00%
$ 55.81 million $ 11,157
11:09 AM $ 1.12
+0.00%
$ 55.81 million $ 11,156
11:04 AM $ 1.12
+0.00%
$ 55.8 million $ 11,155
10:59 AM $ 1.12
+0.00%
$ 55.79 million $ 11,154
10:54 AM $ 1.12
+0.00%
$ 55.78 million $ 11,152
10:49 AM $ 1.12
+0.00%
$ 55.78 million $ 11,150
10:44 AM $ 1.12
+0.00%
$ 55.77 million $ 11,149
10:39 AM $ 1.12
+0.00%
$ 55.76 million $ 11,146
10:34 AM $ 1.12
+0.00%
$ 55.77 million $ 11,149
10:29 AM $ 1.12
+0.00%
$ 55.75 million $ 11,145
10:24 AM $ 1.12
+0.00%
$ 55.83 million $ 11,161
10:19 AM $ 1.12
+0.00%
$ 55.77 million $ 11,148
10:14 AM $ 1.12
+0.00%
$ 55.85 million $ 11,164
10:09 AM $ 1.12
+0.00%
$ 55.86 million $ 11,167
10:04 AM $ 1.12
+0.00%
$ 55.84 million $ 11,162
9:59 AM $ 1.12
+0.00%
$ 55.82 million $ 11,158
9:54 AM $ 1.12
+0.00%
$ 55.81 million $ 11,156
9:49 AM $ 1.12
+0.00%
$ 55.8 million $ 11,154
9:44 AM $ 1.12
+0.00%
$ 55.78 million $ 11,150
9:39 AM $ 1.12
+0.00%
$ 55.81 million $ 11,157
9:34 AM $ 1.12
+0.00%
$ 55.73 million $ 11,141
9:29 AM $ 1.12
+0.00%
$ 55.85 million $ 11,165
9:24 AM $ 1.12
+0.00%
$ 55.71 million $ 11,137
9:19 AM $ 1.12
+0.00%
$ 55.89 million $ 11,172
9:14 AM $ 1.12
+0.00%
$ 55.91 million $ 11,177
9:09 AM $ 1.12
+0.00%
$ 55.9 million $ 11,177
9:04 AM $ 1.12
+0.00%
$ 55.86 million $ 11,169
Download