Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.264
+0.00%
$1.4 million $100
Today, at 1 PM $0.264
+0.00%
$1.4 million $100
Yesterday, at 11 PM $0.264
+0.00%
$1.4 million $3,075
Yesterday, at 10 AM $0.264
+0.00%
$1.4 million $9,979
Yesterday, at 8 AM $0.264
+0.00%
$1.4 million $10,067
Yesterday, at 6 AM $0.264
-0.42%
$1.4 million $10,356
Yesterday, at 4 AM $0.266
-0.47%
$1.4 million $9,653
Oct 5, 4 PM $0.267
+0.00%
$1.41 million $7,985
Oct 5, 2 PM $0.268
+0.12%
$1.42 million $7,678
Oct 5, 1 PM $0.267
+0.00%
$1.41 million $2,378
Oct 5, 10 AM $0.273
+0.40%
$1.44 million $3,388
Oct 5, 9 AM $0.271
+0.00%
$1.44 million $2,284
Oct 5, 8 AM $0.271
+0.00%
$1.44 million $1,215
Oct 5, 7 AM $0.271
+0.00%
$1.44 million $1,207
Oct 4, 8 PM $0.273
+0.00%
$-- $1,445
Oct 4, 11 AM $0.273
+0.00%
$1.39 million $562
Oct 4, 5 AM $0.274
+0.00%
$1.4 million $6,625
Oct 4, 4 AM $0.274
+0.00%
$1.4 million $6,570
Oct 4, 2 AM $0.274
+0.00%
$1.4 million $6,672
Oct 3, 2 PM $0.274
+0.00%
$1.4 million $7,100
Oct 3, 9 AM $0.274
-1.34%
$1.4 million $14,164
Oct 3, 7 AM $0.28
+0.00%
$1.43 million $10,758
Oct 3, 2 AM $0.28
+0.12%
$1.43 million $51,222
Oct 2, 2 PM $0.28
+0.34%
$1.43 million $80,068
Oct 2, 11 AM $0.28
+0.00%
$1.43 million $79,912
Oct 2, 10 AM $0.28
-2.93%
$1.43 million $76,917
Oct 2, 9 AM $0.289
+0.02%
$1.47 million $71,289
Oct 2, 8 AM $0.291
+0.00%
$1.49 million $69,972
Oct 2, 6 AM $0.291
-0.24%
$1.49 million $70,493
Oct 2, 5 AM $0.292
+3.44%
$1.49 million $69,639
Oct 2, 4 AM $0.282
-1.38%
$1.44 million $50,351
Oct 2, 2 AM $0.268
-0.04%
$1.37 million $29,266
Oct 2, 1 AM $0.267
+0.00%
$1.37 million $28,063
Oct 2, 12 AM $0.267
-0.07%
$1.37 million $28,036
Oct 1, 11 PM $0.268
-0.21%
$1.37 million $27,581
Oct 1, 9 PM $0.253
-0.06%
$1.29 million $12,287
Oct 1, 8 PM $0.253
-0.08%
$1.29 million $11,911
Oct 1, 6 PM $0.254
+0.00%
$1.3 million $2,484
Oct 1, 2 PM $0.247
+0.21%
$1.26 million $2,474
Oct 1, 1 PM $0.246
+0.00%
$1.26 million $1,480
Oct 1, 9 AM $0.246
+0.00%
$-- $877
Oct 1, 5 AM $0.247
+0.00%
$1.26 million $1,344
Sep 30, 11 PM $0.247
+0.00%
$1.26 million $3,728
Sep 30, 10 PM $0.247
+0.00%
$1.26 million $3,495
Sep 30, 12 PM $0.248
+0.00%
$1.27 million $8,303
Sep 30, 8 AM $0.248
+0.00%
$1.27 million $8,349
Sep 30, 7 AM $0.248
-0.11%
$1.27 million $8,174
Sep 30, 5 AM $0.248
-0.52%
$1.27 million $7,823
Sep 30, 1 AM $0.25
-0.05%
$1.28 million $6,061
Sep 30, 12 AM $0.25
-0.18%
$1.28 million $5,806
Download