VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.255
+0.00%
$ 1.07 million $ 2,423
Today, at 8 AM $ 0.255
-0.04%
$ 1.07 million $ 2,423
Today, at 6 AM $ 0.255
-0.05%
$ 1.08 million $ 2,163
Today, at 3 AM $ 0.256
-0.10%
$ 1.08 million $ 1,991
Today, at 2 AM $ 0.256
+0.00%
$ 1.08 million $ 1,740
Today, at 1 AM $ 0.256
-0.02%
$ 1.08 million $ 1,732
Today, at 12 AM $ 0.256
+0.00%
$ 1.08 million $ 2,368
Yesterday, at 9 PM $ 0.256
-0.08%
$ 1.08 million $ 2,569
Yesterday, at 1 PM $ 0.257
+0.00%
$ 1.08 million $ 3,047
Yesterday, at 12 PM $ 0.257
-0.08%
$ 1.08 million $ 3,362
Yesterday, at 11 AM $ 0.257
-0.04%
$ 1.08 million $ 3,194
Yesterday, at 10 AM $ 0.257
+0.00%
$ 1.08 million $ 2,994
Yesterday, at 9 AM $ 0.257
+0.00%
$ 1.08 million $ 2,893
Yesterday, at 8 AM $ 0.257
+0.00%
$ 1.08 million $ 2,793
Yesterday, at 7 AM $ 0.257
+0.00%
$ 1.08 million $ 7,233
Yesterday, at 6 AM $ 0.258
+0.00%
$ 1.09 million $ 7,393
Yesterday, at 5 AM $ 0.258
+0.00%
$ 1.09 million $ 7,494
Yesterday, at 4 AM $ 0.258
+0.00%
$ 1.09 million $ 7,394
Yesterday, at 1 AM $ 0.258
-0.30%
$ 1.09 million $ 8,015
Yesterday, at 12 AM $ 0.259
+0.00%
$ 1.09 million $ 8,449
Aug 3, 11 PM $ 0.259
-0.04%
$ 1.09 million $ 8,349
Aug 3, 8 PM $ 0.259
-0.08%
$ 1.09 million $ 8,151
Aug 3, 3 PM $ 0.259
-0.02%
$ 1.09 million $ 29,570
Aug 3, 2 PM $ 0.26
-0.02%
$ 1.09 million $ 29,267
Aug 3, 1 PM $ 0.26
+0.00%
$ 1.09 million $ 31,929
Aug 3, 12 PM $ 0.26
-0.08%
$ 1.09 million $ 31,854
Aug 3, 11 AM $ 0.26
-0.04%
$ 1.1 million $ 33,009
Aug 3, 8 AM $ 0.26
-0.18%
$ 1.1 million $ 53,168
Aug 3, 7 AM $ 0.257
+0.00%
$ 1.08 million $ 49,490
Aug 3, 5 AM $ 0.257
+0.00%
$ 1.08 million $ 49,939
Aug 3, 3 AM $ 0.257
-0.11%
$ 1.08 million $ 52,965
Aug 3, 2 AM $ 0.257
-0.31%
$ 1.08 million $ 52,216
Aug 3, 1 AM $ 0.258
+0.00%
$ 1.09 million $ 52,002
Aug 3, 12 AM $ 0.258
-0.17%
$ 1.09 million $ 51,902
Aug 2, 10 PM $ 0.259
+0.00%
$ 1.09 million $ 51,396
Aug 2, 9 PM $ 0.259
-0.01%
$ 1.09 million $ 51,347
Aug 2, 6 PM $ 0.259
+0.00%
$ 1.09 million $ 51,265
Aug 2, 5 PM $ 0.259
-0.08%
$ 1.09 million $ 50,862
Aug 2, 4 PM $ 0.26
-0.06%
$ 1.09 million $ 50,781
Aug 2, 2 PM $ 0.251
-0.06%
$ 1.06 million $ 30,698
Aug 2, 1 PM $ 0.254
+0.00%
$ 1.07 million $ 46,204
Aug 2, 12 PM $ 0.254
-0.32%
$ 1.03 million $ 44,632
Aug 2, 10 AM $ 0.256
-0.04%
$ 1.03 million $ 44,532
Aug 2, 9 AM $ 0.256
+0.00%
$ 1.03 million $ 43,926
Aug 2, 8 AM $ 0.256
+2.17%
$ 1.04 million $ 43,930
Aug 2, 7 AM $ 0.251
+0.00%
$ 1.01 million $ 23,492
Aug 2, 6 AM $ 0.252
-0.22%
$ 1.02 million $ 23,603
Aug 2, 5 AM $ 0.253
-0.10%
$ 1.02 million $ 23,105
Aug 2, 4 AM $ 0.253
-0.30%
$ 1.02 million $ 23,213
Aug 2, 3 AM $ 0.252
-0.04%
$ 1.02 million $ 20,486
Download