VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.3
+0.00%
$ 484,836 $ 9,981
Today, at 2 AM $ 0.3
-0.11%
$ 485,377 $ 9,386
Yesterday, at 8 PM $ 0.301
+0.00%
$ 487,198 $ 9,613
Yesterday, at 7 PM $ 0.302
+0.00%
$ 487,748 $ 9,312
Yesterday, at 2 PM $ 0.3
-0.38%
$ 484,600 $ 9,045
Yesterday, at 1 PM $ 0.301
-0.03%
$ 486,986 $ 7,735
Yesterday, at 12 PM $ 0.302
-0.19%
$ 488,063 $ 7,144
Yesterday, at 7 AM $ 0.303
+0.71%
$ 489,949 $ 14,293
Yesterday, at 1 AM $ 0.302
+0.00%
$ 488,066 $ 16,023
Apr 17, 10 PM $ 0.302
+0.00%
$ 488,888 $ 15,722
Apr 17, 9 PM $ 0.302
+0.00%
$ 488,998 $ 15,662
Apr 17, 7 PM $ 0.303
+0.00%
$ 489,217 $ 15,542
Apr 17, 6 PM $ 0.303
+0.05%
$ 489,326 $ 15,483
Apr 17, 12 PM $ 0.301
+0.75%
$ 486,036 $ 13,762
Apr 17, 11 AM $ 0.299
-0.11%
$ 482,982 $ 11,461
Apr 17, 10 AM $ 0.3
+0.44%
$ 484,606 $ 10,766
Apr 17, 9 AM $ 0.299
-0.23%
$ 483,018 $ 7,261
Apr 17, 8 AM $ 0.3
-0.12%
$ 484,565 $ 9,450
Apr 17, 7 AM $ 0.3
+0.52%
$ 485,167 $ 11,651
Apr 17, 6 AM $ 0.299
-0.26%
$ 483,216 $ 9,739
Apr 17, 3 AM $ 0.3
-0.04%
$ 485,608 $ 11,919
Apr 17, 2 AM $ 0.301
-0.08%
$ 485,974 $ 11,718
Apr 16, 3 PM $ 0.3
-0.02%
$ 484,728 $ 12,629
Apr 16, 12 PM $ 0.299
+0.00%
$ 483,034 $ 18,333
Apr 16, 11 AM $ 0.299
-0.03%
$ 482,944 $ 18,385
Apr 16, 9 AM $ 0.299
-0.37%
$ 483,122 $ 18,187
Apr 16, 8 AM $ 0.3
-0.24%
$ 484,940 $ 15,710
Apr 16, 5 AM $ 0.299
-0.20%
$ 482,939 $ 19,024
Apr 16, 2 AM $ 0.297
+0.02%
$ 480,527 $ 15,428
Apr 16, 12 AM $ 0.298
+0.00%
$ 481,714 $ 14,960
Apr 15, 5 PM $ 0.299
+0.00%
$ 483,375 $ 14,045
Apr 15, 4 PM $ 0.299
-0.04%
$ 483,537 $ 13,956
Apr 15, 3 PM $ 0.299
-0.09%
$ 483,892 $ 13,590
Apr 15, 1 PM $ 0.296
+0.00%
$ 478,337 $ 10,153
Apr 15, 12 PM $ 0.296
+0.51%
$ 478,443 $ 10,592
Apr 15, 9 AM $ 0.295
+0.00%
$ 476,577 $ 11,464
Apr 15, 6 AM $ 0.295
+0.57%
$ 477,311 $ 14,020
Apr 14, 1 PM $ 0.289
+0.00%
$ 467,961 $ 7,593
Apr 14, 12 PM $ 0.29
+0.00%
$ 468,852 $ 7,095
Apr 14, 11 AM $ 0.287
+0.00%
$ 463,818 $ 4,296
Apr 14, 9 AM $ 0.283
+0.00%
$ 456,850 $ 327
Apr 14, 8 AM $ 0.282
+0.00%
$ 456,798 $ 297
Apr 14, 3 AM $ 0.282
+0.00%
$ 456,582 $ 2,175
Apr 13, 3 AM $ 0.284
-0.32%
$ 459,977 $ 2,452
Apr 13, 2 AM $ 0.286
+0.02%
$ 461,725 $ 1,467
Apr 12, 10 AM $ 0.287
+0.00%
$ 463,358 $ 433
Apr 12, 9 AM $ 0.287
+0.00%
$ 463,408 $ 676
Apr 12, 7 AM $ 0.287
+0.00%
$ 463,356 $ 606
Apr 11, 5 AM $ 0.287
-0.19%
$ 464,311 $ 2,021
Apr 11, 4 AM $ 0.288
-0.06%
$ 465,175 $ 2,195
Download