VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.348
+0.00%
$ 562,841 $ 12,238
Yesterday $ 0.352
+1.65%
$ -- $ 21,335
May 27, 2026 $ 0.346
+0.95%
$ 560,059 $ 22,859
May 26, 2026 $ 0.34
+2.48%
$ 549,321 $ 18,793
May 25, 2026 $ 0.334
+0.00%
$ -- $ 13,186
May 24, 2026 $ 0.334
-3.72%
$ -- $ 18,433
May 23, 2026 $ 0.346
+9.72%
$ 559,528 $ 55,296
May 22, 2026 $ 0.315
+2.52%
$ 509,459 $ 43,622
May 21, 2026 $ 0.308
+2.80%
$ 497,276 $ 27,092
May 20, 2026 $ 0.305
-0.25%
$ -- $ 4,762
May 19, 2026 $ 0.304
-0.96%
$ -- $ 16,257
May 18, 2026 $ 0.308
+0.37%
$ -- $ 4,704
May 17, 2026 $ 0.307
+3.18%
$ -- $ 20,751
May 16, 2026 $ 0.294
-2.51%
$ -- $ 30,485
May 15, 2026 $ 0.303
+0.08%
$ -- $ 30,416
May 14, 2026 $ 0.309
-0.04%
$ 500,423 $ 16,555
May 13, 2026 $ 0.309
-1.28%
$ -- $ 9,127
May 12, 2026 $ 0.311
+1.13%
$ -- $ 7,202
May 11, 2026 $ 0.304
-0.89%
$ -- $ 9,071
May 10, 2026 $ 0.31
+1.95%
$ 501,683 $ 28,862
May 9, 2026 $ 0.296
-0.39%
$ -- $ 15,350
May 8, 2026 $ 0.296
-1.08%
$ -- $ 10,699
May 7, 2026 $ 0.298
-0.04%
$ 481,842 $ 8,470
May 6, 2026 $ 0.296
+3.35%
$ 477,927 $ 17,495
May 5, 2026 $ 0.286
+0.00%
$ 462,555 $ 3,570
May 4, 2026 $ 0.283
-0.02%
$ -- $ 374
May 3, 2026 $ 0.284
+0.00%
$ -- $ 520
Apr 30, 2026 $ 0.284
-4.34%
$ 458,571 $ 12,697
Apr 29, 2026 $ 0.297
-0.65%
$ -- $ 4,656
Apr 28, 2026 $ 0.296
-1.88%
$ 477,837 $ 9,503
Apr 27, 2026 $ 0.302
+0.67%
$ -- $ 7,244
Apr 26, 2026 $ 0.3
+1.89%
$ -- $ 16,808
Apr 25, 2026 $ 0.286
+0.56%
$ -- $ 3,821
Apr 24, 2026 $ 0.285
-0.88%
$ -- $ 4,033
Apr 23, 2026 $ 0.289
-1.16%
$ 466,710 $ 3,878
Apr 22, 2026 $ 0.293
-0.85%
$ -- $ 3,538
Apr 21, 2026 $ 0.297
-0.27%
$ -- $ 4,484
Apr 20, 2026 $ 0.295
-0.13%
$ -- $ 6,409
Apr 19, 2026 $ 0.298
-0.81%
$ -- $ 14,672
Apr 18, 2026 $ 0.301
-0.18%
$ 487,198 $ 9,613
Apr 17, 2026 $ 0.302
+0.52%
$ 488,888 $ 15,722
Apr 16, 2026 $ 0.3
+0.63%
$ -- $ 12,629
Apr 15, 2026 $ 0.299
+1.84%
$ -- $ 14,045
Apr 14, 2026 $ 0.289
+2.49%
$ -- $ 7,593
Apr 13, 2026 $ 0.284
-0.36%
$ -- $ 2,452
Apr 12, 2026 $ 0.287
+0.00%
$ -- $ 433
Apr 11, 2026 $ 0.287
-0.38%
$ -- $ 2,021
Apr 10, 2026 $ 0.288
-0.33%
$ -- $ 1,163
Apr 9, 2026 $ 0.29
-0.08%
$ -- $ 4,816
Apr 8, 2026 $ 0.291
-0.24%
$ -- $ 10,012
Download