Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.275
+0.00%
$1.51 million $32,173
Yesterday $0.275
-0.54%
$-- $32,173
Oct 27, 2026 $0.278
+0.13%
$-- $20,328
Oct 26, 2026 $0.28
+0.00%
$-- $18,665
Oct 25, 2026 $0.281
-1.38%
$-- $22,737
Oct 24, 2026 $0.284
-0.01%
$-- $28,792
Oct 23, 2026 $0.285
+5.29%
$1.53 million $36,910
Oct 22, 2026 $0.272
-0.72%
$1.46 million $5,597
Oct 21, 2026 $0.274
+11.70%
$1.48 million $35,392
Oct 20, 2026 $0.246
-0.17%
$-- $1,449
Oct 19, 2026 $0.246
-0.68%
$1.33 million $3,088
Oct 18, 2026 $0.246
-0.81%
$1.33 million $915
Oct 17, 2026 $0.249
-0.22%
$-- $775
Oct 16, 2026 $0.249
-0.40%
$-- $1,897
Oct 15, 2026 $0.251
-0.38%
$-- $1,294
Oct 14, 2026 $0.252
-0.59%
$-- $3,081
Oct 13, 2026 $0.254
+2.81%
$-- $135
Oct 12, 2026 $0.247
+1.58%
$-- $4,196
Oct 11, 2026 $0.243
+0.19%
$-- $1,604
Oct 10, 2026 $0.242
-2.36%
$1.28 million $10,477
Oct 9, 2026 $0.249
-2.74%
$1.32 million $7,546
Oct 8, 2026 $0.257
-1.88%
$1.36 million $6,949
Oct 7, 2026 $0.264
+0.00%
$-- $100
Oct 6, 2026 $0.264
-0.97%
$1.4 million $3,075
Oct 5, 2026 $0.267
-1.64%
$-- $7,985
Oct 4, 2026 $0.273
-0.54%
$1.44 million $1,445
Oct 3, 2026 $0.274
-2.19%
$-- $7,100
Oct 2, 2026 $0.28
+4.61%
$-- $80,068
Oct 1, 2026 $0.268
+8.24%
$1.37 million $27,581
Sep 30, 2026 $0.247
-1.22%
$1.26 million $3,495
Sep 29, 2026 $0.25
-1.91%
$1.28 million $5,226
Sep 28, 2026 $0.255
+3.26%
$-- $11,489
Sep 27, 2026 $0.247
+4.79%
$-- $21,317
Sep 26, 2026 $0.237
+1.88%
$-- $4,298
Sep 25, 2026 $0.233
+0.20%
$-- $866
Sep 24, 2026 $0.232
+0.38%
$1.18 million $1,952
Sep 23, 2026 $0.231
+0.39%
$1.18 million $2,677
Sep 22, 2026 $0.23
+0.23%
$1.17 million $1,011
Sep 21, 2026 $0.23
-2.02%
$-- $6,043
Sep 20, 2026 $0.235
-1.05%
$1.19 million $3,878
Sep 19, 2026 $0.237
+0.68%
$-- $46
Sep 18, 2026 $0.235
-1.94%
$-- $2,048
Sep 17, 2026 $0.24
+0.08%
$-- $1,371
Sep 16, 2026 $0.24
-0.95%
$-- $1,472
Sep 15, 2026 $0.242
-0.69%
$1.22 million $1,824
Sep 14, 2026 $0.244
-0.11%
$1.23 million $244
Sep 13, 2026 $0.244
-0.08%
$1.23 million $235
Sep 12, 2026 $0.244
+0.24%
$-- $11,745
Sep 11, 2026 $0.254
-2.14%
$-- $139
Sep 10, 2026 $0.259
-0.06%
$-- $221
Download