VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
+0.00%
$ 484,836 $ 9,981
Apr 18, 2026 $ 0.301
-0.18%
$ 487,198 $ 9,613
Apr 17, 2026 $ 0.302
+0.52%
$ 488,888 $ 15,722
Apr 16, 2026 $ 0.3
+0.63%
$ -- $ 12,629
Apr 15, 2026 $ 0.299
+1.84%
$ -- $ 14,045
Apr 14, 2026 $ 0.289
+2.49%
$ -- $ 7,593
Apr 13, 2026 $ 0.284
-0.36%
$ -- $ 2,452
Apr 12, 2026 $ 0.287
+0.00%
$ -- $ 433
Apr 11, 2026 $ 0.287
-0.38%
$ -- $ 2,021
Apr 10, 2026 $ 0.288
-0.33%
$ -- $ 1,163
Apr 9, 2026 $ 0.29
-0.08%
$ -- $ 4,816
Apr 8, 2026 $ 0.291
-0.24%
$ -- $ 10,012
Apr 7, 2026 $ 0.289
+1.50%
$ -- $ 10,137
Apr 6, 2026 $ 0.283
-3.63%
$ -- $ 10,164
Apr 5, 2026 $ 0.294
+11.20%
$ -- $ 32,093
Apr 4, 2026 $ 0.264
+2.34%
$ 426,942 $ 7,531
Apr 3, 2026 $ 0.263
-2.99%
$ -- $ 11,933
Apr 2, 2026 $ 0.272
-1.66%
$ -- $ 7,817
Apr 1, 2026 $ 0.277
-0.68%
$ -- $ 2,746
Mar 31, 2026 $ 0.28
-0.16%
$ -- $ 1,325
Mar 30, 2026 $ 0.28
+0.26%
$ -- $ 1,992
Mar 29, 2026 $ 0.279
-1.47%
$ 451,872 $ 7,435
Mar 28, 2026 $ 0.284
-1.97%
$ 458,779 $ 6,719
Mar 27, 2026 $ 0.29
-0.33%
$ -- $ 1,137
Mar 26, 2026 $ 0.291
+0.00%
$ -- $ 4,913
Mar 25, 2026 $ 0.29
+0.33%
$ -- $ 3,282
Mar 24, 2026 $ 0.291
-0.84%
$ -- $ 2,640
Mar 23, 2026 $ 0.293
-0.35%
$ -- $ 3,703
Mar 22, 2026 $ 0.293
+0.38%
$ -- $ 1,387
Mar 21, 2026 $ 0.292
-0.76%
$ -- $ 5,581
Mar 20, 2026 $ 0.294
-2.88%
$ -- $ 8,345
Mar 19, 2026 $ 0.303
+0.00%
$ -- $ 4,016
Mar 18, 2026 $ 0.303
+1.23%
$ -- $ 3,645
Mar 16, 2026 $ 0.299
-0.82%
$ -- $ 8,139
Mar 15, 2026 $ 0.301
-0.67%
$ -- $ 2,872
Mar 14, 2026 $ 0.304
+0.00%
$ -- $ 7,189
Mar 13, 2026 $ 0.304
-1.49%
$ -- $ 6,469
Mar 12, 2026 $ 0.31
-3.91%
$ 501,850 $ 8,522
Mar 11, 2026 $ 0.323
-4.25%
$ 522,038 $ 5,509
Mar 10, 2026 $ 0.337
-2.09%
$ -- $ 5,251
Mar 9, 2026 $ 0.345
-0.39%
$ -- $ 1,632
Mar 8, 2026 $ 0.347
-0.11%
$ 561,141 $ 417
Mar 7, 2026 $ 0.348
-0.84%
$ -- $ 3,936
Mar 6, 2026 $ 0.352
-0.43%
$ -- $ 1,499
Mar 5, 2026 $ 0.354
-0.77%
$ -- $ 2,554
Mar 4, 2026 $ 0.358
-1.29%
$ -- $ 8,277
Mar 3, 2026 $ 0.363
+0.36%
$ 586,757 $ 3,184
Mar 2, 2026 $ 0.361
-1.06%
$ -- $ 2,043
Mar 1, 2026 $ 0.368
-1.50%
$ -- $ 12,785
Feb 28, 2026 $ 0.374
-0.40%
$ 605,459 $ 6,129
Download