Coinranking
VDS Historical Data
VOLLAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.264 | +0.00% | ||
| Yesterday | $0.264 | -0.97% | ||
| Oct 5, 2026 | $0.267 | -1.64% | ||
| Oct 4, 2026 | $0.273 | -0.54% | ||
| Oct 3, 2026 | $0.274 | -2.19% | ||
| Oct 2, 2026 | $0.28 | +4.61% | ||
| Oct 1, 2026 | $0.268 | +8.24% | ||
| Sep 30, 2026 | $0.247 | -1.22% | ||
| Sep 29, 2026 | $0.25 | -1.91% | ||
| Sep 28, 2026 | $0.255 | +3.26% | ||
| Sep 27, 2026 | $0.247 | +4.79% | ||
| Sep 26, 2026 | $0.237 | +1.88% | ||
| Sep 25, 2026 | $0.233 | +0.20% | ||
| Sep 24, 2026 | $0.232 | +0.38% | ||
| Sep 23, 2026 | $0.231 | +0.39% | ||
| Sep 22, 2026 | $0.23 | +0.23% | ||
| Sep 21, 2026 | $0.23 | -2.02% | ||
| Sep 20, 2026 | $0.235 | -1.05% | ||
| Sep 19, 2026 | $0.237 | +0.68% | ||
| Sep 18, 2026 | $0.235 | -1.94% | ||
| Sep 17, 2026 | $0.24 | +0.08% | ||
| Sep 16, 2026 | $0.24 | -0.95% | ||
| Sep 15, 2026 | $0.242 | -0.69% | ||
| Sep 14, 2026 | $0.244 | -0.11% | ||
| Sep 13, 2026 | $0.244 | -0.08% | ||
| Sep 12, 2026 | $0.244 | +0.24% | ||
| Sep 11, 2026 | $0.254 | -2.14% | ||
| Sep 10, 2026 | $0.259 | -0.06% | ||
| Sep 9, 2026 | $0.26 | +0.01% | ||
| Sep 8, 2026 | $0.26 | +0.05% | ||
| Sep 7, 2026 | $0.26 | -1.33% | ||
| Sep 6, 2026 | $0.267 | +1.16% | ||
| Sep 5, 2026 | $0.266 | -1.04% | ||
| Sep 4, 2026 | $0.271 | -4.49% | ||
| Sep 3, 2026 | $0.284 | -1.09% | ||
| Sep 2, 2026 | $0.287 | -0.03% | ||
| Sep 1, 2026 | $0.288 | -1.81% | ||
| Aug 31, 2026 | $0.294 | -0.85% | ||
| Aug 30, 2026 | $0.296 | -0.84% | ||
| Aug 29, 2026 | $0.299 | -0.12% | ||
| Aug 28, 2026 | $0.299 | -2.74% | ||
| Aug 27, 2026 | $0.308 | -3.87% | ||
| Aug 26, 2026 | $0.321 | +4.45% | ||
| Aug 25, 2026 | $0.307 | +3.73% | ||
| Aug 24, 2026 | $0.296 | +1.50% | ||
| Aug 23, 2026 | $0.285 | +3.55% | ||
| Aug 22, 2026 | $0.276 | +5.85% | ||
| Aug 21, 2026 | $0.261 | -3.83% | ||
| Aug 20, 2026 | $0.271 | +9.00% | ||
| Aug 19, 2026 | $0.249 | -0.29% | ||
Previous Next