VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.288
+0.00%
$ 456,623 $ 24,230
4:05 AM $ 0.288
+0.00%
$ 456,623 $ 24,173
4:04 AM $ 0.282
+0.00%
$ 456,623 $ 17,642
10:46 PM $ 0.283
+0.00%
$ 456,954 $ 20,450
10:44 PM $ 0.283
+0.00%
$ 457,409 $ 20,134
10:38 PM $ 0.283
+0.00%
$ 457,409 $ 19,994
7:43 PM $ 0.283
+0.00%
$ 457,757 $ 20,483
7:39 PM $ 0.283
+0.00%
$ 457,878 $ 19,814
7:38 PM $ 0.283
-0.10%
$ 457,878 $ 19,814
5:30 PM $ 0.278
+0.00%
$ 449,376 $ 10,506
11:42 AM $ 0.278
+0.00%
$ 449,376 $ 29,661
11:27 AM $ 0.28
+0.00%
$ 453,305 $ 26,898
8:35 AM $ 0.282
+0.00%
$ 455,331 $ 25,640
8:18 AM $ 0.282
+0.00%
$ 455,331 $ 25,539
8:16 AM $ 0.282
+0.00%
$ 455,331 $ 25,332
5:55 AM $ 0.282
+0.00%
$ 455,818 $ 24,989
5:54 AM $ 0.282
+0.00%
$ 455,818 $ 24,775
5:32 AM $ 0.282
+0.00%
$ 455,415 $ 23,651
Download