VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.255
+0.00%
$ 1.08 million $ 2,423
8:20 AM $ 0.255
+0.00%
$ 1.08 million $ 2,163
6:55 AM $ 0.255
+0.00%
$ 1.08 million $ 2,163
6:14 AM $ 0.255
+0.00%
$ 1.08 million $ 2,183
6:07 AM $ 0.255
+0.00%
$ 1.08 million $ 1,990
3:38 AM $ 0.256
+0.00%
$ 1.08 million $ 1,991
3:07 AM $ 0.256
+0.00%
$ 1.08 million $ 1,940
3:00 AM $ 0.256
+0.00%
$ 1.08 million $ 1,840
2:27 AM $ 0.256
+0.00%
$ 1.08 million $ 1,740
1:49 AM $ 0.256
+0.00%
$ 1.08 million $ 1,732
1:23 AM $ 0.256
-0.02%
$ 1.08 million $ 2,368
12:53 AM $ 0.256
+0.00%
$ 1.08 million $ 2,368
9:10 PM $ 0.256
+0.00%
$ 1.08 million $ 2,569
9:06 PM $ 0.256
+0.00%
$ 1.08 million $ 2,468
9:04 PM $ 0.256
+0.00%
$ 1.08 million $ 2,368
1:29 PM $ 0.257
+0.00%
$ 1.08 million $ 3,047
12:21 PM $ 0.257
+0.00%
$ 1.08 million $ 3,362
12:08 PM $ 0.257
+0.00%
$ 1.08 million $ 3,262
12:04 PM $ 0.257
+0.00%
$ 1.08 million $ 3,162
11:13 AM $ 0.257
+0.00%
$ 1.08 million $ 3,194
11:02 AM $ 0.257
+0.00%
$ 1.08 million $ 3,094
10:51 AM $ 0.257
+0.00%
$ 1.08 million $ 2,994
9:38 AM $ 0.257
+0.00%
$ 1.08 million $ 2,893
8:54 AM $ 0.257
+0.00%
$ 1.08 million $ 2,793
Download