VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.3
+0.00%
$ 484,836 $ 9,981
2:59 AM $ 0.3
-0.11%
$ 485,377 $ 9,386
8:02 PM $ 0.301
+0.00%
$ 487,198 $ 9,613
7:44 PM $ 0.302
+0.00%
$ 487,748 $ 9,312
2:56 PM $ 0.3
+0.00%
$ 484,600 $ 9,045
2:39 PM $ 0.301
+0.00%
$ 486,220 $ 8,155
2:28 PM $ 0.301
+0.00%
$ 486,437 $ 8,036
1:43 PM $ 0.301
+0.00%
$ 486,986 $ 7,735
1:31 PM $ 0.301
+0.00%
$ 487,149 $ 7,645
12:46 PM $ 0.302
+0.00%
$ 488,063 $ 7,144
12:44 PM $ 0.302
+0.00%
$ 488,980 $ 6,643
7:31 AM $ 0.303
+0.00%
$ 489,949 $ 14,293
7:17 AM $ 0.301
+0.00%
$ 486,517 $ 12,493
Download