VDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.271
+0.00%
$ 437,871 $ 8,721
Apr 2, 12 PM $ 0.272
-0.80%
$ 439,435 $ 7,817
Apr 2, 10 AM $ 0.274
+0.00%
$ 443,350 $ 5,562
Apr 2, 9 AM $ 0.274
-0.37%
$ 443,539 $ 5,481
Apr 2, 6 AM $ 0.275
-0.38%
$ 445,171 $ 4,435
Apr 1, 6 AM $ 0.277
+0.00%
$ 448,610 $ 2,746
Apr 1, 4 AM $ 0.278
-0.30%
$ 450,316 $ 1,816
Mar 31, 11 AM $ 0.28
-0.09%
$ 452,068 $ 1,325
Mar 31, 10 AM $ 0.28
+0.00%
$ 452,847 $ 1,048
Mar 31, 8 AM $ 0.28
+0.02%
$ 452,866 $ 1,253
Mar 30, 3 PM $ 0.28
+0.00%
$ 452,486 $ 1,992
Mar 30, 1 PM $ 0.28
+0.00%
$ 452,256 $ 2,838
Mar 30, 12 PM $ 0.28
+0.04%
$ 452,084 $ 2,840
Mar 30, 11 AM $ 0.279
+0.00%
$ 451,739 $ 2,642
Mar 30, 9 AM $ 0.279
+0.00%
$ 451,477 $ 3,095
Mar 30, 8 AM $ 0.279
+0.00%
$ 451,305 $ 2,996
Mar 30, 4 AM $ 0.279
+0.01%
$ 451,104 $ 3,980
Mar 30, 3 AM $ 0.279
-0.08%
$ 450,964 $ 3,899
Mar 29, 6 PM $ 0.279
-0.05%
$ 451,872 $ 7,435
Mar 29, 5 PM $ 0.28
-0.05%
$ 452,339 $ 7,534
Mar 29, 3 PM $ 0.28
+0.00%
$ 452,248 $ 9,150
Mar 29, 2 PM $ 0.28
-0.30%
$ 452,076 $ 9,673
Mar 29, 9 AM $ 0.28
+0.21%
$ 453,532 $ 8,633
Mar 29, 1 AM $ 0.281
-0.44%
$ 454,954 $ 8,889
Mar 29, 12 AM $ 0.284
-0.04%
$ 458,420 $ 6,923
Mar 28, 11 PM $ 0.284
-0.46%
$ 458,779 $ 6,719
Mar 28, 6 PM $ 0.286
-0.08%
$ 461,719 $ 5,057
Mar 28, 3 PM $ 0.288
+0.00%
$ 465,773 $ 2,774
Mar 28, 5 AM $ 0.289
+0.01%
$ 466,983 $ 2,832
Mar 28, 4 AM $ 0.289
+0.19%
$ 467,456 $ 2,527
Mar 28, 3 AM $ 0.289
-0.20%
$ 467,086 $ 1,409
Mar 27, 10 AM $ 0.29
+0.00%
$ 468,532 $ 1,137
Mar 27, 3 AM $ 0.29
-0.14%
$ 469,405 $ 4,658
Mar 26, 2 PM $ 0.291
+0.00%
$ 470,184 $ 4,913
Mar 25, 3 PM $ 0.29
+0.00%
$ 469,176 $ 3,282
Mar 25, 2 PM $ 0.29
+0.00%
$ -- $ 2,712
Mar 25, 11 AM $ 0.29
+0.00%
$ 468,960 $ 2,679
Mar 25, 10 AM $ 0.29
+0.25%
$ 468,856 $ 2,562
Mar 25, 5 AM $ 0.289
+0.00%
$ 467,654 $ 2,350
Mar 24, 12 PM $ 0.291
+0.00%
$ 469,863 $ 2,640
Mar 24, 4 AM $ 0.292
-0.48%
$ 471,574 $ 3,270
Mar 23, 7 AM $ 0.293
+0.00%
$ 473,958 $ 3,703
Mar 23, 6 AM $ 0.294
-0.20%
$ 474,655 $ 3,315
Mar 22, 4 PM $ 0.293
+0.00%
$ -- $ 1,387
Mar 22, 3 PM $ 0.293
+0.17%
$ 473,789 $ 1,085
Mar 22, 10 AM $ 0.292
+0.00%
$ 472,517 $ 367
Mar 21, 8 AM $ 0.292
-0.37%
$ 471,682 $ 5,581
Mar 21, 7 AM $ 0.293
-0.34%
$ 473,542 $ 4,759
Mar 21, 12 AM $ 0.294
+0.00%
$ 475,293 $ 8,751
Mar 20, 10 AM $ 0.294
+0.00%
$ 476,019 $ 8,345