VDS Historical Data

VOLLAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.294
+0.00%
$ 475,797 $ 8,220
Mar 20, 7 AM $ 0.299
+0.00%
$ 483,123 $ 4,121
Mar 20, 6 AM $ 0.299
-0.19%
$ 483,388 $ 3,975
Mar 20, 2 AM $ 0.3
-1.00%
$ 485,240 $ 3,243
Mar 19, 9 AM $ 0.303
+0.00%
$ 490,518 $ 4,016
Mar 18, 2 PM $ 0.303
+0.00%
$ 489,900 $ 3,645
Mar 18, 1 PM $ 0.303
+0.06%
$ 489,508 $ 3,603
Mar 18, 12 PM $ 0.302
+0.54%
$ 488,950 $ 3,118
Mar 18, 11 AM $ 0.301
+0.44%
$ 486,111 $ 1,537
Mar 16, 4 PM $ 0.299
+0.00%
$ 482,778 $ 8,139
Mar 16, 3 PM $ 0.298
-0.40%
$ 482,511 $ 6,909
Mar 16, 7 AM $ 0.299
-0.79%
$ 484,072 $ 6,609
Mar 16, 6 AM $ 0.302
+0.04%
$ 487,876 $ 4,305
Mar 16, 5 AM $ 0.302
+0.05%
$ 487,605 $ 4,153
Mar 16, 4 AM $ 0.301
+0.10%
$ 487,294 $ 3,327
Mar 16, 3 AM $ 0.301
+0.00%
$ 486,755 $ 3,023
Mar 15, 5 PM $ 0.301
+0.00%
$ 486,485 $ 2,872
Mar 15, 4 AM $ 0.302
+0.00%
$ 488,144 $ 1,796
Mar 15, 3 AM $ 0.302
+0.00%
$ 488,683 $ 1,499
Mar 15, 1 AM $ 0.303
+0.00%
$ 489,763 $ 8,342
Mar 14, 2 AM $ 0.304
+0.00%
$ 490,990 $ 7,189
Mar 13, 12 PM $ 0.304
-0.20%
$ 492,299 $ 6,469
Mar 13, 5 AM $ 0.305
+0.03%
$ 493,644 $ 5,451
Mar 13, 4 AM $ 0.306
+0.00%
$ 495,378 $ 11,022
Mar 13, 2 AM $ 0.309
+0.00%
$ 499,835 $ 9,807
Mar 13, 1 AM $ 0.309
+0.01%
$ 499,778 $ 9,744
Mar 12, 10 PM $ 0.31
-0.23%
$ 501,850 $ 8,522
Mar 12, 4 PM $ 0.313
-0.11%
$ 505,701 $ 6,434
Mar 12, 2 PM $ 0.314
+0.00%
$ 508,328 $ 5,013
Mar 12, 1 PM $ 0.315
-1.02%
$ 509,258 $ 4,510
Mar 12, 12 PM $ 0.318
+0.00%
$ 514,428 $ 1,600
Mar 12, 10 AM $ 0.319
+0.00%
$ 516,172 $ 661
Mar 12, 9 AM $ 0.319
+0.00%
$ 516,558 $ 454
Mar 12, 5 AM $ 0.32
+0.09%
$ 517,343 $ 4,197
Mar 12, 1 AM $ 0.323
-0.15%
$ 521,520 $ 6,408
Mar 11, 11 PM $ 0.323
-0.81%
$ 522,038 $ 5,509
Mar 11, 2 PM $ 0.327
+0.00%
$ 527,957 $ 2,266
Mar 11, 1 PM $ 0.328
+0.00%
$ -- $ 1,314
Mar 11, 8 AM $ 0.332
+0.00%
$ 537,183 $ 11,612
Mar 11, 7 AM $ 0.333
-0.33%
$ 537,765 $ 11,305
Mar 11, 5 AM $ 0.334
-0.50%
$ 540,882 $ 9,667
Mar 11, 4 AM $ 0.337
+0.00%
$ 544,223 $ 7,915
Mar 11, 3 AM $ 0.337
+0.00%
$ 545,230 $ 7,388
Mar 10, 4 PM $ 0.337
+0.05%
$ 545,535 $ 5,251
Mar 10, 2 PM $ 0.337
-0.04%
$ 545,449 $ 4,779
Mar 10, 1 PM $ 0.338
+0.00%
$ 546,419 $ 4,372
Mar 10, 12 PM $ 0.338
-1.22%
$ 546,230 $ 4,272
Mar 10, 7 AM $ 0.343
-0.35%
$ 555,097 $ 1,217
Mar 10, 6 AM $ 0.345
+0.00%
$ 557,187 $ 101
Mar 9, 5 AM $ 0.345
-0.26%
$ 558,115 $ 1,632