Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.253
-0.08%
$1.07 million $37,078
Aug 6, 9 AM $0.254
-0.08%
$1.07 million $37,391
Aug 6, 8 AM $0.255
+1.36%
$1.07 million $35,932
Aug 6, 7 AM $0.251
-0.24%
$1.06 million $3,590
Aug 6, 5 AM $0.252
+0.00%
$1.06 million $3,059
Aug 6, 4 AM $0.252
-0.04%
$1.06 million $2,964
Aug 6, 3 AM $0.253
-0.08%
$1.06 million $2,859
Aug 6, 2 AM $0.253
+0.00%
$1.07 million $2,854
Aug 6, 1 AM $0.253
-0.04%
$1.07 million $2,861
Aug 6, 12 AM $0.253
+0.00%
$1.07 million $2,863
Aug 5, 11 PM $0.253
-0.05%
$1.07 million $2,740
Aug 5, 10 PM $0.253
-0.04%
$1.07 million $2,635
Aug 5, 9 PM $0.254
-0.04%
$1.07 million $2,439
Aug 5, 8 PM $0.254
+0.00%
$1.07 million $2,582
Aug 5, 4 PM $0.254
+0.00%
$1.07 million $2,496
Aug 5, 1 PM $0.254
-0.04%
$1.07 million $2,396
Aug 5, 11 AM $0.254
+0.00%
$1.07 million $2,566
Aug 5, 10 AM $0.254
-0.14%
$1.07 million $2,524
Aug 5, 9 AM $0.255
+0.00%
$1.07 million $2,308
Aug 5, 8 AM $0.255
-0.04%
$1.07 million $2,423
Aug 5, 6 AM $0.255
-0.05%
$1.08 million $2,163
Aug 5, 3 AM $0.256
-0.10%
$1.08 million $1,991
Aug 5, 2 AM $0.256
+0.00%
$1.08 million $1,740
Aug 5, 1 AM $0.256
-0.02%
$1.08 million $1,732
Aug 5, 12 AM $0.256
+0.00%
$1.08 million $2,368
Aug 4, 9 PM $0.256
-0.08%
$1.08 million $2,569
Aug 4, 1 PM $0.257
+0.00%
$1.08 million $3,047
Aug 4, 12 PM $0.257
-0.08%
$1.08 million $3,362
Aug 4, 11 AM $0.257
-0.04%
$1.08 million $3,194
Aug 4, 10 AM $0.257
+0.00%
$1.08 million $2,994
Aug 4, 9 AM $0.257
+0.00%
$1.08 million $2,893
Aug 4, 8 AM $0.257
+0.00%
$1.08 million $2,793
Aug 4, 7 AM $0.257
+0.00%
$1.08 million $7,233
Aug 4, 6 AM $0.258
+0.00%
$1.09 million $7,393
Aug 4, 5 AM $0.258
+0.00%
$1.09 million $7,494
Aug 4, 4 AM $0.258
+0.00%
$1.09 million $7,394
Aug 4, 1 AM $0.258
-0.30%
$1.09 million $8,015
Aug 4, 12 AM $0.259
+0.00%
$1.09 million $8,449
Aug 3, 11 PM $0.259
-0.04%
$1.09 million $8,349
Aug 3, 8 PM $0.259
-0.08%
$1.09 million $8,151
Aug 3, 3 PM $0.259
-0.02%
$1.09 million $29,570
Aug 3, 2 PM $0.26
-0.02%
$1.09 million $29,267
Aug 3, 1 PM $0.26
+0.00%
$1.09 million $31,929
Aug 3, 12 PM $0.26
-0.08%
$1.09 million $31,854
Aug 3, 11 AM $0.26
-0.04%
$1.1 million $33,009
Aug 3, 8 AM $0.26
-0.18%
$1.1 million $53,168
Aug 3, 7 AM $0.257
+0.00%
$1.08 million $49,490
Aug 3, 5 AM $0.257
+0.00%
$1.08 million $49,939
Aug 3, 3 AM $0.257
-0.11%
$1.08 million $52,965
Aug 3, 2 AM $0.257
-0.31%
$1.08 million $52,216