Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.258
+0.00%
$1.09 million $52,002
Aug 3, 12 AM $0.258
-0.17%
$1.09 million $51,902
Aug 2, 10 PM $0.259
+0.00%
$1.09 million $51,396
Aug 2, 9 PM $0.259
-0.01%
$1.09 million $51,347
Aug 2, 6 PM $0.259
+0.00%
$1.09 million $51,265
Aug 2, 5 PM $0.259
-0.08%
$1.09 million $50,862
Aug 2, 4 PM $0.26
-0.06%
$1.09 million $50,781
Aug 2, 2 PM $0.251
-0.06%
$1.06 million $30,698
Aug 2, 1 PM $0.254
+0.00%
$1.07 million $46,204
Aug 2, 12 PM $0.254
-0.32%
$1.03 million $44,632
Aug 2, 10 AM $0.256
-0.04%
$1.03 million $44,532
Aug 2, 9 AM $0.256
+0.00%
$1.03 million $43,926
Aug 2, 8 AM $0.256
+2.17%
$1.04 million $43,930
Aug 2, 7 AM $0.251
+0.00%
$1.01 million $23,492
Aug 2, 6 AM $0.252
-0.22%
$1.02 million $23,603
Aug 2, 5 AM $0.253
-0.10%
$1.02 million $23,105
Aug 2, 4 AM $0.253
-0.30%
$1.02 million $23,213
Aug 2, 3 AM $0.252
-0.04%
$1.02 million $20,486
Aug 1, 9 PM $0.252
+0.00%
$1.02 million $40,679
Aug 1, 4 PM $0.252
+0.00%
$-- $40,740
Aug 1, 3 PM $0.252
-0.27%
$1.02 million $40,431
Aug 1, 2 PM $0.253
-0.07%
$1.02 million $39,849
Aug 1, 9 AM $0.247
+0.00%
$1 million $22,602
Aug 1, 8 AM $0.248
+0.00%
$1 million $28,339
Aug 1, 7 AM $0.248
+0.00%
$1 million $28,114
Aug 1, 6 AM $0.248
-0.04%
$1 million $28,014
Aug 1, 5 AM $0.248
-0.08%
$1 million $30,439
Aug 1, 3 AM $0.248
+1.79%
$1 million $30,449
Aug 1, 1 AM $0.242
-0.02%
$976,563 $31,899
Jul 31, 10 PM $0.242
+0.00%
$976,715 $31,438
Jul 31, 7 PM $0.242
+0.00%
$977,693 $31,497
Jul 31, 4 PM $0.242
+0.00%
$978,253 $31,566
Jul 31, 1 PM $0.242
+0.00%
$978,461 $31,801
Jul 31, 11 AM $0.242
+0.00%
$978,431 $31,859
Jul 31, 10 AM $0.242
-0.35%
$978,591 $31,025
Jul 31, 9 AM $0.243
+0.00%
$982,055 $30,038
Jul 31, 8 AM $0.243
-0.47%
$982,052 $30,020
Jul 31, 7 AM $0.249
+0.00%
$1.01 million $25,387
Jul 31, 6 AM $0.249
-0.13%
$1.01 million $25,437
Jul 31, 5 AM $0.251
-0.04%
$1.02 million $23,115
Jul 31, 4 AM $0.252
+0.00%
$1.02 million $22,651
Jul 31, 3 AM $0.252
-0.01%
$1.02 million $22,626
Jul 31, 2 AM $0.252
+1.53%
$1.02 million $22,027
Jul 31, 1 AM $0.245
+0.00%
$991,366 $1,137
Jul 30, 10 PM $0.245
+0.00%
$-- $1,242
Jul 30, 9 PM $0.245
+0.00%
$991,758 $1,142
Jul 30, 3 PM $0.246
+0.00%
$992,171 $1,343
Jul 30, 11 AM $0.246
-0.02%
$993,172 $1,258
Jul 30, 8 AM $0.246
+0.00%
$993,573 $9,625
Jul 30, 7 AM $0.246
-0.06%
$993,986 $9,752