VDS Historical Data

VOLLAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.485
+0.04%
$ 558,256 $ 28,422
Dec 6, 7 AM $ 0.483
-0.64%
$ 555,223 $ 27,124
Dec 6, 6 AM $ 0.488
-0.16%
$ 560,858 $ 24,442
Dec 6, 5 AM $ 0.489
+0.00%
$ 561,760 $ 23,765
Dec 6, 4 AM $ 0.49
+0.00%
$ 562,902 $ 23,283
Dec 6, 3 AM $ 0.489
-0.49%
$ 562,668 $ 23,184
Dec 6, 1 AM $ 0.493
-0.80%
$ 566,456 $ 21,343
Dec 6, 12 AM $ 0.496
-0.37%
$ 570,901 $ 18,918
Dec 5, 11 PM $ 0.499
-0.41%
$ 573,490 $ 17,538
Dec 5, 5 PM $ 0.502
+0.00%
$ 576,736 $ 16,677
Dec 5, 4 PM $ 0.502
-0.06%
$ 577,155 $ 16,503
Dec 5, 1 PM $ 0.502
+0.00%
$ 577,632 $ 16,204
Dec 5, 12 PM $ 0.501
+0.44%
$ 576,409 $ 14,637
Dec 5, 11 AM $ 0.501
-2.31%
$ 577,308 $ 13,652
Dec 5, 10 AM $ 0.513
-0.51%
$ 590,142 $ 7,910
Dec 5, 9 AM $ 0.516
-0.13%
$ 593,301 $ 4,713
Dec 5, 2 AM $ 0.513
+0.04%
$ 589,727 $ 2,399
Dec 5, 1 AM $ 0.513
+0.00%
$ 589,579 $ 2,205
Dec 4, 6 PM $ 0.511
+0.00%
$ 587,669 $ 1,152
Dec 4, 3 PM $ 0.511
-0.02%
$ 587,914 $ 1,001
Dec 4, 1 PM $ 0.509
-0.08%
$ 585,893 $ 102,183
Dec 4, 12 PM $ 0.51
-0.08%
$ 586,614 $ 101,597
Dec 4, 10 AM $ 0.511
+0.35%
$ 587,936 $ 101,355
Dec 4, 9 AM $ 0.51
-0.54%
$ 586,145 $ 100,203
Dec 4, 8 AM $ 0.516
+0.00%
$ 593,030 $ 97,368
Dec 4, 7 AM $ 0.516
+0.04%
$ 593,055 $ 97,358
Dec 4, 3 AM $ 0.516
+0.00%
$ 592,944 $ 97,192
Dec 4, 1 AM $ 0.517
+0.00%
$ 594,180 $ 96,682
Dec 4, 12 AM $ 0.517
-0.02%
$ 594,430 $ 96,529
Dec 3, 10 AM $ 0.517
+0.00%
$ 597,275 $ 94,562
Dec 3, 9 AM $ 0.515
-0.12%
$ 594,972 $ 93,612
Dec 3, 8 AM $ 0.515
-0.13%
$ 595,945 $ 93,198
Dec 3, 7 AM $ 0.516
+0.00%
$ 597,139 $ 92,710
Dec 3, 6 AM $ 0.516
+0.00%
$ 597,139 $ 92,710
Dec 3, 4 AM $ 0.517
+0.73%
$ 597,465 $ 88,585
Dec 3, 2 AM $ 0.513
-0.08%
$ 592,957 $ 88,483
Dec 3, 1 AM $ 0.518
-0.04%
$ 598,826 $ 85,919
Dec 3, 12 AM $ 0.519
-0.66%
$ 599,708 $ 84,789
Dec 2, 7 PM $ 0.522
-0.05%
$ 604,027 $ 83,545
Dec 2, 6 PM $ 0.523
+0.00%
$ 605,056 $ 83,106
Dec 2, 5 PM $ 0.518
+0.00%
$ 598,465 $ 80,116
Dec 2, 1 PM $ 0.514
-0.01%
$ 594,372 $ 77,991
Dec 2, 12 PM $ 0.514
+0.00%
$ 594,659 $ 77,787
Dec 2, 11 AM $ 0.518
+0.00%
$ 598,644 $ 76,262
Dec 2, 10 AM $ 0.518
+0.00%
$ 598,894 $ 76,160
Dec 2, 9 AM $ 0.518
+0.00%
$ 598,875 $ 76,152
Dec 2, 6 AM $ 0.519
+0.27%
$ 600,093 $ 74,647
Dec 2, 5 AM $ 0.515
+0.00%
$ 596,021 $ 71,212
Dec 2, 3 AM $ 0.516
-0.25%
$ 596,315 $ 71,071
Dec 2, 2 AM $ 0.517
-0.08%
$ 598,072 $ 70,354