VDS Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.518
-0.75%
$ 598,701 $ 70,098
Dec 1, 4 PM $ 0.523
-0.25%
$ 600,283 $ 67,433
Dec 1, 2 PM $ 0.525
+0.00%
$ 602,052 $ 66,916
Dec 1, 1 PM $ 0.528
+0.00%
$ 605,672 $ 65,442
Dec 1, 12 PM $ 0.528
+0.00%
$ 605,799 $ 65,390
Dec 1, 11 AM $ 0.528
+0.00%
$ 606,184 $ 65,234
Dec 1, 10 AM $ 0.528
+0.00%
$ 606,312 $ 65,182
Dec 1, 6 AM $ 0.524
-0.21%
$ 601,945 $ 62,763
Dec 1, 4 AM $ 0.526
-0.01%
$ 603,726 $ 62,348
Dec 1, 3 AM $ 0.526
+0.00%
$ 603,757 $ 61,840
Dec 1, 12 AM $ 0.526
-0.04%
$ -- $ 61,684
Nov 30, 11 PM $ 0.527
+0.28%
$ 604,378 $ 61,587
Nov 30, 2 PM $ 0.525
+0.36%
$ 624,386 $ 60,323
Nov 30, 10 AM $ 0.522
-0.21%
$ 620,541 $ 57,541
Nov 30, 9 AM $ 0.525
-0.66%
$ 624,499 $ 55,980
Nov 30, 8 AM $ 0.529
+0.00%
$ 628,773 $ 54,302
Nov 30, 7 AM $ 0.528
-0.02%
$ 627,707 $ 53,775
Nov 30, 6 AM $ 0.528
+0.20%
$ 627,972 $ 53,671
Nov 30, 5 AM $ 0.527
-0.17%
$ 626,706 $ 53,169
Nov 30, 2 AM $ 0.526
-0.08%
$ 625,510 $ 51,649
Nov 30, 12 AM $ 0.527
-0.04%
$ 626,303 $ 51,337
Nov 29, 6 PM $ 0.528
+0.00%
$ 651,199 $ 50,709
Nov 29, 5 PM $ 0.527
+0.00%
$ 650,093 $ 50,182
Nov 29, 1 PM $ 0.525
+0.00%
$ 647,476 $ 49,180
Nov 29, 12 PM $ 0.525
-0.04%
$ 647,456 $ 49,172
Nov 29, 11 AM $ 0.525
-0.02%
$ 647,865 $ 48,965
Nov 29, 10 AM $ 0.523
-0.38%
$ 645,394 $ 47,965
Nov 29, 9 AM $ 0.523
+0.00%
$ 645,372 $ 45,983
Nov 29, 8 AM $ 0.52
-2.06%
$ 640,952 $ 44,283
Nov 29, 7 AM $ 0.532
-0.87%
$ 655,838 $ 38,238
Nov 29, 6 AM $ 0.537
+0.14%
$ 661,747 $ 35,528
Nov 29, 5 AM $ 0.534
+0.00%
$ 658,427 $ 33,513
Nov 29, 4 AM $ 0.534
+0.00%
$ 658,103 $ 33,376
Nov 29, 1 AM $ 0.534
+0.00%
$ 658,698 $ 33,096
Nov 29, 12 AM $ 0.534
-0.19%
$ 658,697 $ 33,095
Nov 28, 10 PM $ 0.536
+0.40%
$ 660,796 $ 31,721
Nov 28, 8 PM $ 0.536
-0.13%
$ 660,819 $ 29,405
Nov 28, 6 PM $ 0.538
+0.00%
$ 697,111 $ 28,753
Nov 28, 3 PM $ 0.537
+0.54%
$ 695,415 $ 28,035
Nov 28, 2 PM $ 0.534
+0.00%
$ 691,847 $ 25,580
Nov 28, 1 PM $ 0.533
+0.38%
$ 690,903 $ 24,182
Nov 28, 12 PM $ 0.531
+0.10%
$ 688,427 $ 24,130
Nov 28, 11 AM $ 0.531
+0.00%
$ 687,874 $ 23,825
Nov 28, 10 AM $ 0.531
-0.02%
$ 688,166 $ 23,720
Nov 28, 9 AM $ 0.529
-0.03%
$ 685,702 $ 22,616
Nov 28, 8 AM $ 0.53
-0.03%
$ 686,065 $ 22,485
Nov 28, 7 AM $ 0.53
+0.75%
$ 686,574 $ 22,302
Nov 28, 6 AM $ 0.526
-0.04%
$ 681,639 $ 20,298
Nov 28, 5 AM $ 0.526
-1.27%
$ 682,067 $ 20,141
Nov 28, 4 AM $ 0.531
+0.00%
$ 688,029 $ 12,204