Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.246
+0.05%
$995,007 $29,821
Jul 30, 12 AM $0.246
-0.08%
$993,979 $30,644
Jul 29, 8 PM $0.246
-0.08%
$994,802 $33,753
Jul 29, 3 PM $0.246
-0.06%
$995,809 $95,392
Jul 29, 2 PM $0.247
+0.00%
$996,629 $95,208
Jul 29, 11 AM $0.247
-0.20%
$996,592 $96,013
Jul 29, 10 AM $0.247
-2.05%
$997,918 $91,333
Jul 29, 9 AM $0.252
-1.12%
$1.02 million $89,942
Jul 29, 8 AM $0.255
+0.00%
$1.03 million $88,041
Jul 29, 7 AM $0.255
+2.73%
$1.03 million $87,991
Jul 29, 6 AM $0.249
-0.08%
$1 million $67,738
Jul 29, 4 AM $0.249
-0.04%
$1.01 million $67,994
Jul 29, 3 AM $0.249
+0.00%
$1.01 million $68,287
Jul 29, 2 AM $0.249
-0.16%
$1.01 million $68,186
Jul 29, 1 AM $0.25
-0.05%
$1.01 million $67,544
Jul 28, 11 PM $0.25
-0.51%
$1.01 million $66,336
Jul 28, 10 PM $0.252
-0.35%
$1.02 million $65,359
Jul 28, 7 PM $0.252
-0.58%
$1.02 million $64,810
Jul 28, 6 PM $0.254
+0.00%
$1.03 million $61,822
Jul 28, 5 PM $0.255
+0.40%
$1.03 million $60,822
Jul 28, 4 PM $0.254
+6.67%
$1.03 million $59,498
Jul 28, 1 PM $0.233
-0.01%
$942,155 $2,595
Jul 28, 11 AM $0.234
-0.09%
$946,189 $1,461
Jul 28, 9 AM $0.234
+0.00%
$947,398 $1,261
Jul 28, 7 AM $0.235
-0.02%
$947,801 $1,337
Jul 28, 6 AM $0.235
-0.09%
$948,391 $1,156
Jul 28, 5 AM $0.235
+0.00%
$949,465 $967
Jul 28, 4 AM $0.235
-0.08%
$950,861 $422
Jul 28, 1 AM $0.236
+0.00%
$952,477 $736
Jul 27, 1 PM $0.236
+0.00%
$952,665 $1,225
Jul 27, 8 AM $0.236
+0.00%
$952,854 $1,507
Jul 27, 7 AM $0.236
-0.02%
$952,972 $1,531
Jul 27, 4 AM $0.236
+0.00%
$953,349 $1,839
Jul 27, 2 AM $0.236
-0.02%
$953,372 $1,792
Jul 27, 1 AM $0.236
-0.10%
$953,749 $22,088
Jul 26, 10 PM $0.236
-0.07%
$955,637 $21,966
Jul 26, 9 PM $0.237
+0.00%
$956,489 $21,725
Jul 26, 3 PM $0.237
-0.04%
$956,894 $21,625
Jul 26, 2 PM $0.237
+0.00%
$957,706 $21,501
Jul 26, 12 PM $0.237
-0.07%
$948,206 $23,097
Jul 26, 9 AM $0.237
+0.00%
$949,052 $22,808
Jul 26, 8 AM $0.237
-0.04%
$949,454 $22,968
Jul 26, 7 AM $0.237
+0.00%
$949,925 $22,874
Jul 26, 6 AM $0.237
-0.01%
$950,019 $22,851
Jul 26, 5 AM $0.237
+0.00%
$949,243 $22,597
Jul 26, 2 AM $0.237
-0.05%
$949,432 $22,893
Jul 26, 1 AM $0.238
+3.09%
$950,977 $22,484
Jul 25, 2 PM $0.231
+0.00%
$922,523 $1,112
Jul 25, 1 PM $0.232
+0.00%
$927,652 $790
Jul 25, 9 AM $0.232
-0.04%
$928,923 $1,285