VDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.474
-0.15%
$ 767,226 $ 4,452
Jan 24, 5 AM $ 0.479
+0.00%
$ 773,788 $ 1,956
Jan 24, 4 AM $ 0.479
-0.06%
$ 774,410 $ 1,720
Jan 23, 5 PM $ 0.482
+0.00%
$ 779,503 $ 14,737
Jan 23, 3 PM $ 0.482
+0.00%
$ 779,382 $ 14,285
Jan 23, 2 PM $ 0.482
+0.00%
$ 779,915 $ 14,084
Jan 23, 1 PM $ 0.483
+0.00%
$ 780,593 $ 13,829
Jan 23, 12 PM $ 0.483
-0.40%
$ 780,861 $ 13,728
Jan 23, 11 AM $ 0.485
-0.54%
$ 784,553 $ 12,338
Jan 23, 10 AM $ 0.488
-0.18%
$ 789,384 $ 10,526
Jan 23, 9 AM $ 0.489
-0.31%
$ 791,019 $ 9,913
Jan 23, 4 AM $ 0.48
-0.05%
$ 776,868 $ 6,456
Jan 23, 3 AM $ 0.481
-0.27%
$ 777,681 $ 6,149
Jan 23, 2 AM $ 0.483
-0.19%
$ 781,028 $ 31,326
Jan 23, 12 AM $ 0.485
-0.54%
$ 784,213 $ 30,616
Jan 22, 7 PM $ 0.489
+0.00%
$ 791,417 $ 27,915
Jan 22, 6 PM $ 0.491
+3.72%
$ 797,199 $ 26,766
Jan 22, 5 PM $ 0.474
-0.02%
$ 766,123 $ 4,569
Jan 22, 1 PM $ 0.475
+0.00%
$ 767,912 $ 3,892
Jan 22, 12 PM $ 0.475
-0.03%
$ 768,037 $ 3,751
Jan 22, 11 AM $ 0.476
-0.24%
$ 769,654 $ 3,161
Jan 22, 9 AM $ 0.478
+0.02%
$ 772,372 $ 2,217
Jan 22, 8 AM $ 0.478
-0.43%
$ 772,334 $ 1,729
Jan 22, 5 AM $ 0.482
-0.30%
$ 778,852 $ 1,181
Jan 22, 2 AM $ 0.484
+0.00%
$ 781,896 $ 10,537
Jan 22, 1 AM $ 0.484
+0.00%
$ 781,935 $ 10,523
Jan 21, 12 PM $ 0.483
+0.00%
$ 781,433 $ 10,134
Jan 21, 8 AM $ 0.483
+0.00%
$ 781,517 $ 9,981
Jan 21, 7 AM $ 0.483
-0.09%
$ 781,271 $ 9,881
Jan 21, 6 AM $ 0.483
+0.14%
$ 781,690 $ 9,513
Jan 21, 5 AM $ 0.483
+0.25%
$ 780,694 $ 8,918
Jan 21, 4 AM $ 0.482
+1.48%
$ 779,456 $ 7,277
Jan 20, 12 PM $ 0.472
+0.00%
$ 763,521 $ 9,996
Jan 20, 11 AM $ 0.471
+1.59%
$ 762,326 $ 9,517
Jan 20, 9 AM $ 0.463
+0.00%
$ 749,094 $ 1,836
Jan 20, 5 AM $ 0.467
+0.00%
$ 754,925 $ 23,828
Jan 20, 4 AM $ 0.473
-0.05%
$ 765,268 $ 19,640
Jan 20, 3 AM $ 0.474
-0.61%
$ 766,777 $ 19,031
Jan 19, 5 PM $ 0.463
+0.00%
$ 748,068 $ 6,983
Jan 19, 9 AM $ 0.464
-0.15%
$ 749,543 $ 6,014
Jan 19, 6 AM $ 0.464
-0.18%
$ 750,899 $ 5,829
Jan 19, 5 AM $ 0.465
-0.10%
$ 752,252 $ 5,370
Jan 18, 2 AM $ 0.459
+0.00%
$ 656,065 $ 11,277
Jan 17, 3 PM $ 0.452
+0.00%
$ 645,311 $ 11,099
Jan 17, 8 AM $ 0.452
-0.80%
$ 645,496 $ 10,811
Jan 17, 4 AM $ 0.457
+0.00%
$ 652,654 $ 7,690
Jan 17, 3 AM $ 0.458
-0.09%
$ 653,755 $ 7,193
Jan 17, 1 AM $ 0.45
+0.00%
$ 643,208 $ 5,009
Jan 16, 8 AM $ 0.453
+0.00%
$ 647,840 $ 2,569
Jan 15, 9 AM $ 0.458
+0.00%
$ 653,691 $ 953