VDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.531
-0.45%
$ 688,322 $ 11,889
Nov 28, 12 AM $ 0.534
+0.00%
$ -- $ 10,864
Nov 27, 4 PM $ 0.533
+0.40%
$ 701,253 $ 9,368
Nov 27, 3 PM $ 0.531
-0.29%
$ 698,600 $ 8,315
Nov 27, 6 AM $ 0.532
+0.00%
$ 699,435 $ 6,006
Nov 27, 5 AM $ 0.531
-0.04%
$ 698,035 $ 5,506
Nov 27, 4 AM $ 0.53
-0.20%
$ 697,223 $ 5,005
Nov 27, 2 AM $ 0.531
-0.32%
$ 698,973 $ 4,231
Nov 26, 2 PM $ 0.53
+0.00%
$ 696,810 $ 1,722
Nov 26, 1 PM $ 0.529
+0.07%
$ 695,902 $ 1,398
Nov 26, 7 AM $ 0.529
+0.00%
$ 694,870 $ 1,028
Nov 25, 3 PM $ 0.52
+0.64%
$ 678,277 $ 12,211
Nov 25, 11 AM $ 0.529
+0.00%
$ 689,684 $ 4,964
Nov 25, 9 AM $ 0.528
+0.00%
$ 688,368 $ 4,489
Nov 25, 7 AM $ 0.528
+0.33%
$ 688,330 $ 1,740
Nov 24, 7 AM $ 0.526
+0.00%
$ 684,021 $ 1,169
Nov 24, 2 AM $ 0.524
-0.53%
$ 681,527 $ 26,576
Nov 23, 10 PM $ 0.528
+0.00%
$ 685,870 $ 25,268
Nov 23, 3 PM $ 0.526
+0.00%
$ 681,373 $ 24,768
Nov 23, 3 AM $ 0.533
+0.00%
$ 689,937 $ 21,587
Nov 22, 1 PM $ 0.532
+0.00%
$ 684,087 $ 21,045
Nov 22, 6 AM $ 0.531
+0.00%
$ 682,679 $ 20,530
Nov 22, 5 AM $ 0.534
-1.02%
$ 687,019 $ 18,963
Nov 22, 4 AM $ 0.54
+0.00%
$ 693,916 $ 16,373
Nov 22, 3 AM $ 0.539
+0.00%
$ 693,502 $ 16,223
Nov 22, 2 AM $ 0.539
+0.00%
$ 693,500 $ 16,221
Nov 22, 1 AM $ 0.54
+0.00%
$ 694,978 $ 15,691
Nov 21, 8 PM $ 0.542
+0.00%
$ 695,713 $ 14,070
Nov 21, 4 PM $ 0.545
+0.00%
$ 700,196 $ 13,531
Nov 21, 2 PM $ 0.545
-0.57%
$ 700,646 $ 13,154
Nov 21, 9 AM $ 0.548
+0.00%
$ 703,580 $ 10,735
Nov 21, 5 AM $ 0.55
+0.03%
$ 706,097 $ 9,501
Nov 20, 12 PM $ 0.55
+0.00%
$ 703,515 $ 9,379
Nov 20, 11 AM $ 0.548
+0.00%
$ 701,533 $ 8,663
Nov 20, 10 AM $ 0.548
+0.00%
$ 701,528 $ 8,661
Nov 20, 9 AM $ 0.555
+0.01%
$ 710,585 $ 5,431
Nov 20, 8 AM $ 0.556
+0.00%
$ 711,307 $ 5,141
Nov 19, 12 PM $ 0.556
+0.00%
$ 708,035 $ 4,619
Nov 19, 9 AM $ 0.559
+0.00%
$ 710,643 $ 3,570
Nov 18, 4 PM $ 0.565
+0.00%
$ 674,835 $ 27,473
Nov 18, 1 PM $ 0.562
+0.22%
$ 671,207 $ 26,088
Nov 18, 11 AM $ 0.567
+0.00%
$ 676,804 $ 22,643
Nov 17, 10 AM $ 0.574
+0.00%
$ 685,552 $ 18,621
Nov 17, 9 AM $ 0.574
-1.06%
$ 685,578 $ 18,611
Nov 17, 7 AM $ 0.581
+0.00%
$ 694,359 $ 15,257
Nov 17, 3 AM $ 0.585
+0.00%
$ 698,868 $ 13,382
Nov 16, 9 AM $ 0.59
+0.05%
$ 705,245 $ 10,727
Nov 16, 4 AM $ 0.591
+0.00%
$ 705,979 $ 10,091
Nov 16, 3 AM $ 0.591
+0.00%
$ 706,105 $ 10,045
Nov 15, 11 PM $ 0.592
+0.00%
$ 706,818 $ 9,722