Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.232
-0.01%
$929,468 $1,170
Jul 25, 5 AM $0.232
+0.00%
$929,741 $1,258
Jul 25, 3 AM $0.232
-0.04%
$929,790 $1,181
Jul 24, 6 PM $0.233
-0.01%
$931,054 $2,072
Jul 24, 11 AM $0.233
-0.13%
$932,048 $1,849
Jul 24, 10 AM $0.233
+0.00%
$933,982 $1,403
Jul 24, 7 AM $0.234
-0.04%
$934,188 $1,303
Jul 24, 6 AM $0.234
+0.00%
$934,772 $1,256
Jul 24, 5 AM $0.234
+0.00%
$934,772 $1,244
Jul 24, 3 AM $0.234
+0.00%
$934,819 $1,077
Jul 24, 12 AM $0.234
-0.09%
$935,586 $3,349
Jul 23, 11 PM $0.234
-0.10%
$937,123 $2,598
Jul 23, 8 PM $0.235
+0.00%
$938,972 $2,687
Jul 23, 4 PM $0.235
+0.00%
$939,372 $2,651
Jul 23, 4 AM $0.235
+0.00%
$939,772 $3,327
Jul 23, 2 AM $0.235
+0.00%
$939,674 $5,918
Jul 23, 1 AM $0.237
+0.00%
$948,964 $5,992
Jul 22, 11 PM $0.237
+0.00%
$949,152 $6,080
Jul 22, 4 PM $0.237
+0.01%
$949,910 $44,109
Jul 22, 12 PM $0.237
-0.09%
$949,653 $43,947
Jul 22, 11 AM $0.238
+0.00%
$950,722 $44,002
Jul 22, 10 AM $0.238
+0.00%
$950,426 $43,884
Jul 22, 5 AM $0.238
-0.04%
$950,896 $43,852
Jul 22, 4 AM $0.238
+0.00%
$951,462 $43,705
Jul 22, 3 AM $0.238
-0.03%
$951,864 $43,657
Jul 22, 2 AM $0.238
+1.84%
$952,336 $39,794
Jul 22, 1 AM $0.234
+0.00%
$935,114 $39,442
Jul 22, 12 AM $0.234
+0.00%
$936,032 $39,419
Jul 21, 8 PM $0.234
-0.15%
$936,215 $39,594
Jul 21, 7 PM $0.235
+2.68%
$938,519 $20,488
Jul 21, 12 PM $0.222
-0.11%
$886,652 $1,488
Jul 21, 7 AM $0.222
-0.02%
$887,669 $5,055
Jul 21, 3 AM $0.222
+0.00%
$887,908 $6,867
Jul 21, 1 AM $0.223
+0.00%
$-- $6,944
Jul 20, 11 PM $0.223
+0.00%
$891,721 $6,741
Jul 20, 12 PM $0.223
+0.01%
$892,576 $6,785
Jul 20, 10 AM $0.224
+0.09%
$897,844 $5,381
Jul 20, 9 AM $0.223
+0.00%
$893,586 $3,039
Jul 20, 8 AM $0.225
+0.00%
$898,280 $6,316
Jul 20, 6 AM $0.225
+0.00%
$898,193 $3,662
Jul 20, 5 AM $0.222
-0.02%
$887,644 $3,810
Jul 20, 2 AM $0.222
+0.00%
$887,984 $3,956
Jul 19, 11 PM $0.222
+0.00%
$887,601 $3,982
Jul 19, 6 PM $0.222
+0.01%
$887,533 $4,191
Jul 19, 9 AM $0.222
+0.00%
$862,270 $4,464
Jul 19, 8 AM $0.225
+0.00%
$874,319 $4,364
Jul 19, 6 AM $0.225
-0.02%
$873,945 $4,275
Jul 19, 5 AM $0.225
+0.04%
$874,282 $4,175
Jul 19, 4 AM $0.225
+0.00%
$873,560 $3,951
Jul 19, 2 AM $0.225
-0.01%
$874,403 $3,928