VDS Historical Data

VOLLAR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.591
+0.00%
$ 706,300 $ 8,918
Nov 15, 1 PM $ 0.591
+0.00%
$ 706,317 $ 8,912
Nov 15, 9 AM $ 0.589
+0.00%
$ 703,190 $ 7,643
Nov 15, 8 AM $ 0.591
+0.00%
$ 706,336 $ 6,481
Nov 14, 2 PM $ 0.595
+0.20%
$ 710,974 $ 2,343
Nov 14, 9 AM $ 0.595
+0.00%
$ 710,712 $ 590
Nov 14, 6 AM $ 0.597
-0.25%
$ 712,909 $ 118,083
Nov 14, 3 AM $ 0.6
-0.03%
$ 716,869 $ 116,630
Nov 14, 2 AM $ 0.601
+0.00%
$ 717,430 $ 116,425
Nov 14, 12 AM $ 0.602
+0.00%
$ 719,059 $ 115,828
Nov 13, 11 PM $ 0.602
-0.96%
$ 719,058 $ 115,828
Nov 13, 1 PM $ 0.61
+0.00%
$ 664,963 $ 111,654
Nov 13, 12 PM $ 0.611
+0.00%
$ 666,452 $ 111,043
Nov 13, 11 AM $ 0.612
-0.11%
$ 667,206 $ 110,743
Nov 13, 10 AM $ 0.613
+0.17%
$ 668,259 $ 110,325
Nov 13, 9 AM $ 0.613
+1.08%
$ 668,616 $ 107,767
Nov 13, 8 AM $ 0.607
-0.27%
$ 661,467 $ 104,864
Nov 13, 6 AM $ 0.612
+0.01%
$ 667,038 $ 102,615
Nov 13, 5 AM $ 0.613
-0.34%
$ 667,729 $ 102,313
Nov 13, 4 AM $ 0.615
+0.07%
$ 670,028 $ 101,400
Nov 12, 2 PM $ 0.584
+0.07%
$ 636,894 $ 41,702
Nov 12, 1 PM $ 0.585
-0.19%
$ 637,340 $ 41,133
Nov 12, 12 PM $ 0.585
-1.31%
$ 637,881 $ 39,394
Nov 12, 11 AM $ 0.589
+0.68%
$ 641,452 $ 33,017
Nov 12, 10 AM $ 0.578
+0.50%
$ 629,813 $ 20,235
Nov 12, 9 AM $ 0.573
+3.87%
$ 624,496 $ 14,795
Nov 12, 6 AM $ 0.548
+0.00%
$ 597,457 $ 85,770
Nov 12, 4 AM $ 0.546
-0.20%
$ 594,594 $ 83,469
Nov 12, 3 AM $ 0.548
+0.20%
$ 597,094 $ 82,419
Nov 11, 11 PM $ 0.546
-0.13%
$ 595,503 $ 80,772
Nov 11, 10 PM $ 0.543
+0.00%
$ 591,569 $ 78,772
Nov 11, 9 PM $ 0.541
+0.00%
$ 589,222 $ 77,772
Nov 11, 6 PM $ 0.539
+1.20%
$ 587,981 $ 77,242
Nov 11, 5 PM $ 0.534
+0.00%
$ 582,228 $ 73,707
Nov 11, 4 PM $ 0.53
+0.00%
$ 577,583 $ 71,707
Nov 11, 11 AM $ 0.53
-0.01%
$ 577,674 $ 69,663
Nov 11, 10 AM $ 0.528
+0.00%
$ 575,388 $ 68,663
Nov 11, 8 AM $ 0.528
+0.00%
$ 575,411 $ 68,653
Nov 11, 7 AM $ 0.528
+0.81%
$ 575,421 $ 68,648
Nov 11, 6 AM $ 0.522
+1.22%
$ 569,426 $ 66,042
Nov 11, 1 AM $ 0.518
-0.26%
$ 564,840 $ 60,056
Nov 10, 11 PM $ 0.522
-2.00%
$ 552,814 $ 58,421
Nov 10, 10 PM $ 0.533
+0.00%
$ 564,786 $ 52,839
Nov 10, 4 PM $ 0.535
+0.00%
$ 566,721 $ 52,310
Nov 10, 3 PM $ 0.535
+0.60%
$ 566,732 $ 50,806
Nov 10, 2 PM $ 0.532
+0.60%
$ 563,345 $ 50,803
Nov 10, 11 AM $ 0.529
+0.00%
$ 560,196 $ 48,415
Nov 10, 10 AM $ 0.528
+0.56%
$ 559,070 $ 47,915
Nov 10, 9 AM $ 0.523
-0.20%
$ 553,675 $ 42,563
Nov 10, 8 AM $ 0.522
+0.39%
$ 553,647 $ 41,581