Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.225
-0.01%
$874,403 $3,928
Jul 19, 12 AM $0.225
+0.00%
$874,657 $3,839
Jul 18, 8 PM $0.225
+0.00%
$874,825 $6,895
Jul 18, 3 PM $0.225
+0.03%
$873,958 $7,125
Jul 18, 1 PM $0.225
+0.06%
$873,486 $7,009
Jul 18, 12 PM $0.224
+0.00%
$872,775 $6,810
Jul 18, 11 AM $0.224
-0.83%
$872,477 $4,871
Jul 18, 10 AM $0.227
+0.00%
$884,071 $3,735
Jul 18, 5 AM $0.227
-0.02%
$884,217 $4,233
Jul 18, 12 AM $0.228
+0.00%
$884,559 $4,154
Jul 17, 11 PM $0.227
-0.11%
$884,429 $7,362
Jul 17, 10 PM $0.231
+0.00%
$896,463 $4,388
Jul 17, 6 PM $0.231
-0.04%
$896,849 $4,285
Jul 17, 10 AM $0.231
+0.00%
$898,039 $5,090
Jul 17, 7 AM $0.231
+0.00%
$898,028 $5,213
Jul 17, 6 AM $0.231
+0.00%
$898,906 $4,854
Jul 17, 12 AM $0.232
-0.01%
$900,288 $7,580
Jul 16, 10 PM $0.235
+0.00%
$913,629 $4,163
Jul 16, 2 PM $0.235
+0.00%
$913,719 $4,547
Jul 16, 1 PM $0.235
+0.00%
$914,067 $3,622
Jul 16, 10 AM $0.236
+0.00%
$917,655 $3,898
Jul 16, 7 AM $0.236
-0.08%
$918,022 $3,711
Jul 16, 5 AM $0.236
-0.65%
$919,021 $3,538
Jul 16, 2 AM $0.238
-0.09%
$925,213 $2,195
Jul 15, 11 PM $0.239
+0.00%
$929,707 $1,682
Jul 15, 2 PM $0.239
-0.10%
$929,892 $1,495
Jul 15, 12 PM $0.24
+0.00%
$931,746 $1,005
Jul 15, 7 AM $0.24
+0.00%
$932,923 $1,030
Jul 15, 5 AM $0.24
+0.00%
$932,975 $729
Jul 15, 2 AM $0.24
+0.00%
$934,153 $494
Jul 15, 1 AM $0.241
+0.00%
$936,008 $955
Jul 14, 3 PM $0.241
+0.00%
$936,476 $2,416
Jul 14, 2 PM $0.241
-0.02%
$936,485 $3,189
Jul 14, 10 AM $0.241
+0.00%
$936,859 $3,767
Jul 14, 5 AM $0.241
+0.02%
$937,012 $3,898
Jul 14, 4 AM $0.241
+0.00%
$937,425 $3,702
Jul 14, 1 AM $0.241
-0.72%
$937,612 $4,020
Jul 13, 3 PM $0.243
-0.42%
$944,679 $2,290
Jul 13, 2 PM $0.244
-0.04%
$948,857 $1,403
Jul 13, 1 PM $0.244
-0.18%
$949,617 $955
Jul 13, 8 AM $0.245
+0.00%
$951,484 $838
Jul 13, 5 AM $0.245
+0.00%
$951,880 $996
Jul 13, 3 AM $0.245
-0.09%
$952,168 $729
Jul 13, 2 AM $0.245
-0.05%
$953,224 $705
Jul 13, 1 AM $0.245
+0.00%
$953,800 $608
Jul 13, 12 AM $0.245
-0.03%
$953,896 $608
Jul 12, 3 PM $0.246
+0.00%
$954,666 $19,359
Jul 12, 2 PM $0.246
+0.00%
$954,762 $19,449
Jul 12, 1 PM $0.246
+0.00%
$954,783 $19,393
Jul 12, 10 AM $0.246
+0.00%
$955,003 $19,344