VDS Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.449
+0.00%
$ 641,927 $ 82,062
Jan 2, 7 AM $ 0.448
+0.21%
$ 640,635 $ 81,663
Jan 2, 6 AM $ 0.447
+0.09%
$ 638,658 $ 80,174
Jan 2, 5 AM $ 0.448
+0.00%
$ 640,723 $ 78,768
Jan 2, 4 AM $ 0.448
+0.04%
$ 640,290 $ 78,576
Jan 2, 3 AM $ 0.448
+0.10%
$ 639,803 $ 78,361
Jan 2, 2 AM $ 0.446
+0.00%
$ 636,957 $ 77,097
Jan 1, 11 PM $ 0.446
+0.08%
$ 637,104 $ 76,931
Jan 1, 10 PM $ 0.445
+0.08%
$ 636,085 $ 76,478
Jan 1, 4 PM $ 0.445
+0.19%
$ 635,370 $ 76,160
Jan 1, 3 PM $ 0.444
+0.26%
$ 633,951 $ 75,527
Jan 1, 2 PM $ 0.442
+0.87%
$ 631,430 $ 74,318
Jan 1, 1 PM $ 0.438
+0.00%
$ 626,053 $ 71,828
Jan 1, 9 AM $ 0.438
-0.05%
$ 625,310 $ 71,278
Jan 1, 8 AM $ 0.439
+0.00%
$ 626,485 $ 70,887
Jan 1, 6 AM $ 0.439
-0.05%
$ 627,663 $ 70,366
Jan 1, 5 AM $ 0.44
+0.32%
$ 627,949 $ 70,232
Dec 31, 5 AM $ 0.438
+0.00%
$ 625,865 $ 68,550
Dec 31, 4 AM $ 0.438
+0.00%
$ 625,962 $ 68,507
Dec 30, 11 AM $ 0.436
+0.00%
$ 622,845 $ 66,578
Dec 30, 8 AM $ 0.436
+0.00%
$ -- $ 66,575
Dec 30, 7 AM $ 0.436
-0.07%
$ 622,807 $ 66,561
Dec 30, 6 AM $ 0.436
+0.00%
$ 623,238 $ 65,906
Dec 30, 5 AM $ 0.436
-3.63%
$ 626,683 $ 65,862
Dec 30, 4 AM $ 0.453
+0.00%
$ 646,690 $ 54,983
Dec 30, 3 AM $ 0.453
+0.00%
$ 646,671 $ 54,975
Dec 29, 2 PM $ 0.453
+0.00%
$ 647,168 $ 54,833
Dec 29, 12 PM $ 0.453
+0.00%
$ 647,243 $ 54,775
Dec 29, 11 AM $ 0.453
+0.00%
$ 647,242 $ 54,775
Dec 29, 7 AM $ 0.457
+0.00%
$ 652,373 $ 52,527
Dec 29, 5 AM $ 0.458
+0.00%
$ 654,445 $ 51,625
Dec 29, 4 AM $ 0.458
-0.08%
$ 654,511 $ 51,596
Dec 29, 3 AM $ 0.459
+0.00%
$ 655,451 $ 51,189
Dec 29, 1 AM $ 0.459
+0.00%
$ 655,585 $ 51,304
Dec 28, 11 PM $ 0.459
+0.00%
$ 655,761 $ 51,200
Dec 28, 11 AM $ 0.459
+0.00%
$ 655,337 $ 51,014
Dec 28, 8 AM $ 0.459
-0.31%
$ 656,374 $ 50,559
Dec 28, 7 AM $ 0.461
+0.00%
$ 658,420 $ 46,898
Dec 28, 3 AM $ 0.472
+0.00%
$ 674,658 $ 42,663
Dec 28, 1 AM $ 0.472
-0.06%
$ 674,323 $ 42,332
Dec 27, 5 AM $ 0.472
+0.00%
$ 674,970 $ 42,050
Dec 27, 4 AM $ 0.473
+0.01%
$ 675,430 $ 41,853
Dec 26, 11 AM $ 0.476
+0.00%
$ 680,764 $ 39,307
Dec 26, 10 AM $ 0.477
-0.09%
$ 680,986 $ 39,213
Dec 26, 9 AM $ 0.477
+0.00%
$ 681,826 $ 38,857
Dec 24, 3 PM $ 0.484
+0.00%
$ 691,838 $ 34,006
Dec 24, 1 PM $ 0.484
+0.00%
$ 691,984 $ 33,719
Dec 24, 5 AM $ 0.487
+0.23%
$ 696,426 $ 31,853
Dec 24, 4 AM $ 0.486
+0.88%
$ -- $ 25,716
Dec 23, 7 PM $ 0.482
+0.00%
$ 688,534 $ 25,471