VDS Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.52
+0.03%
$ 550,664 $ 36,319
Nov 10, 5 AM $ 0.518
+0.00%
$ 548,897 $ 33,313
Nov 10, 4 AM $ 0.518
-0.20%
$ 548,853 $ 33,294
Nov 10, 3 AM $ 0.522
+0.00%
$ 553,456 $ 31,175
Nov 10, 2 AM $ 0.523
-0.12%
$ 554,640 $ 30,657
Nov 10, 12 AM $ 0.525
+0.00%
$ -- $ 29,659
Nov 9, 7 PM $ 0.522
+0.00%
$ -- $ 27,859
Nov 9, 3 PM $ 0.519
+0.00%
$ -- $ 26,459
Nov 9, 2 PM $ 0.517
+0.21%
$ -- $ 25,459
Nov 9, 1 PM $ 0.516
-0.11%
$ -- $ 24,798
Nov 9, 11 AM $ 0.517
-0.07%
$ -- $ 24,146
Nov 9, 10 AM $ 0.517
+0.00%
$ -- $ 24,141
Nov 9, 9 AM $ 0.519
+0.00%
$ -- $ 23,303
Nov 9, 8 AM $ 0.522
-0.42%
$ -- $ 21,515
Nov 9, 7 AM $ 0.526
+0.00%
$ -- $ 19,501
Nov 9, 6 AM $ 0.529
+0.00%
$ -- $ 18,444
Nov 8, 5 PM $ 0.535
+0.12%
$ -- $ 15,079
Nov 8, 4 PM $ 0.534
+0.10%
$ -- $ 14,699
Nov 8, 3 PM $ 0.533
+0.02%
$ -- $ 14,395
Nov 8, 2 PM $ 0.534
+0.00%
$ -- $ 14,244
Nov 8, 1 PM $ 0.534
+0.00%
$ -- $ 14,243
Nov 8, 12 PM $ 0.534
+0.00%
$ -- $ 14,241
Nov 8, 6 AM $ 0.564
-1.29%
$ -- $ 5,910
Nov 8, 5 AM $ 0.571
+0.00%
$ -- $ 3,972
Nov 8, 3 AM $ 0.577
-0.76%
$ -- $ 1,258
Download