Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.246
+0.01%
$955,197 $29,132
Jul 12, 3 AM $0.246
+0.00%
$955,874 $30,496
Jul 12, 1 AM $0.246
+0.00%
$956,067 $30,612
Jul 12, 12 AM $0.246
-0.01%
$956,164 $30,588
Jul 11, 5 PM $0.246
-0.04%
$956,357 $30,515
Jul 11, 2 PM $0.239
-0.02%
$930,893 $11,688
Jul 11, 8 AM $0.24
-0.15%
$931,264 $11,438
Jul 11, 7 AM $0.238
+1.43%
$925,152 $6,986
Jul 11, 6 AM $0.234
-0.57%
$911,523 $3,263
Jul 11, 5 AM $0.236
-0.02%
$916,912 $3,012
Jul 11, 4 AM $0.236
-0.01%
$917,448 $3,050
Jul 11, 2 AM $0.236
-0.05%
$917,664 $2,895
Jul 10, 2 PM $0.236
+0.00%
$918,209 $2,803
Jul 10, 12 PM $0.236
+0.00%
$917,944 $2,834
Jul 10, 11 AM $0.236
-0.33%
$917,604 $2,760
Jul 10, 9 AM $0.237
-0.21%
$922,426 $1,140
Jul 10, 8 AM $0.238
+0.00%
$925,294 $956
Jul 10, 6 AM $0.238
+0.16%
$925,039 $945
Jul 10, 5 AM $0.238
-0.05%
$923,494 $500
Jul 9, 1 PM $0.238
+0.00%
$924,181 $2,042
Jul 9, 10 AM $0.238
+0.00%
$923,718 $2,140
Jul 9, 9 AM $0.238
+0.00%
$923,900 $2,721
Jul 9, 7 AM $0.238
+0.00%
$924,357 $2,888
Jul 9, 6 AM $0.238
+0.00%
$924,221 $3,196
Jul 9, 2 AM $0.238
-0.13%
$924,678 $3,340
Jul 9, 12 AM $0.239
-0.02%
$930,275 $2,277
Jul 8, 11 PM $0.239
-0.04%
$930,553 $2,206
Jul 8, 9 PM $0.239
+0.00%
$931,109 $2,088
Jul 8, 8 PM $0.24
+0.00%
$931,202 $2,036
Jul 8, 10 AM $0.24
+0.06%
$931,404 $4,026
Jul 8, 9 AM $0.239
+0.25%
$930,459 $3,626
Jul 8, 7 AM $0.239
-0.13%
$927,753 $3,024
Jul 8, 6 AM $0.239
+0.00%
$929,816 $2,774
Jul 8, 5 AM $0.239
-0.12%
$929,874 $2,774
Jul 8, 4 AM $0.24
+0.00%
$931,187 $2,554
Jul 8, 3 AM $0.24
+0.00%
$931,373 $2,511
Jul 8, 1 AM $0.24
-0.04%
$931,558 $2,464
Jul 7, 5 PM $0.24
+0.00%
$932,022 $2,523
Jul 7, 1 PM $0.24
+0.00%
$932,487 $2,226
Jul 7, 12 PM $0.24
+0.00%
$931,336 $2,226
Jul 7, 11 AM $0.24
+0.00%
$931,336 $607
Jul 7, 7 AM $0.241
+0.00%
$937,675 $1,358
Jul 7, 6 AM $0.241
-0.06%
$937,861 $1,310
Jul 7, 5 AM $0.241
+0.00%
$938,610 $3,524
Jul 7, 4 AM $0.242
+0.00%
$939,063 $3,519
Jul 7, 12 AM $0.242
+0.00%
$939,043 $4,263
Jul 6, 10 AM $0.241
+0.00%
$-- $4,323
Jul 6, 9 AM $0.241
+0.12%
$936,915 $4,124
Jul 6, 3 AM $0.243
+0.20%
$942,953 $1,128
Jul 5, 6 AM $0.242
+0.00%
$390,983 $8,050