Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.242
+0.00%
$390,983 $8,050
Jul 4, 5 PM $0.243
+0.01%
$393,270 $9,327
Jul 4, 3 PM $0.243
+0.00%
$393,071 $9,205
Jul 4, 4 AM $0.249
+0.00%
$402,612 $6,961
Jul 3, 10 PM $0.249
+0.00%
$402,387 $6,738
Jul 3, 10 AM $0.251
-1.44%
$405,797 $8,506
Jul 3, 9 AM $0.255
+0.00%
$411,570 $4,839
Jul 2, 2 PM $0.255
+0.00%
$411,660 $7,439
Jul 2, 1 PM $0.257
-1.02%
$414,979 $5,451
Jul 2, 6 AM $0.259
+0.04%
$418,201 $13,629
Jul 2, 5 AM $0.258
+0.00%
$417,985 $16,182
Jul 2, 3 AM $0.258
+0.00%
$417,735 $16,032
Jul 1, 5 PM $0.258
+0.00%
$417,662 $16,819
Jul 1, 3 PM $0.258
+0.00%
$417,793 $16,741
Jul 1, 2 PM $0.257
+0.00%
$416,132 $14,885
Jul 1, 11 AM $0.256
-0.46%
$414,565 $14,988
Jul 1, 10 AM $0.258
+0.00%
$416,484 $14,424
Jul 1, 9 AM $0.258
+0.00%
$416,467 $15,907
Jul 1, 8 AM $0.258
+0.00%
$416,467 $16,216
Jul 1, 7 AM $0.257
+0.00%
$416,300 $19,320
Jul 1, 6 AM $0.257
-4.66%
$416,081 $19,189
Jul 1, 2 AM $0.27
+0.00%
$436,592 $6,873
Jul 1, 1 AM $0.271
-0.02%
$437,933 $7,400
Jul 1, 12 AM $0.271
+0.00%
$438,026 $7,346
Jun 30, 3 PM $0.271
+0.00%
$438,026 $7,346
Jun 30, 1 PM $0.271
-0.02%
$438,246 $7,219
Jun 30, 11 AM $0.271
+0.00%
$437,870 $6,891
Jun 30, 10 AM $0.271
-0.50%
$438,387 $6,590
Jun 30, 9 AM $0.272
-0.19%
$440,630 $7,290
Jun 30, 8 AM $0.274
-0.49%
$443,290 $8,239
Jun 30, 7 AM $0.276
-0.26%
$445,554 $6,824
Jun 29, 10 AM $0.279
+0.00%
$451,566 $2,964
Jun 29, 9 AM $0.279
+0.00%
$451,544 $2,950
Jun 29, 7 AM $0.282
+0.00%
$455,670 $493
Jun 29, 3 AM $0.282
+0.00%
$455,761 $7,950
Jun 28, 1 PM $0.282
+0.00%
$456,083 $9,987
Jun 28, 12 PM $0.282
+0.00%
$456,128 $14,718
Jun 28, 11 AM $0.282
+0.00%
$456,218 $14,611
Jun 28, 8 AM $0.282
+0.02%
$456,354 $17,814
Jun 28, 6 AM $0.282
-0.19%
$456,656 $18,081
Jun 28, 5 AM $0.284
+1.07%
$459,818 $16,135
Jun 28, 12 AM $0.281
-0.31%
$455,099 $10,652
Jun 27, 2 PM $0.282
-0.15%
$456,679 $9,382
Jun 27, 1 PM $0.283
-0.19%
$457,495 $9,057
Jun 27, 11 AM $0.28
-0.05%
$452,415 $3,973
Jun 27, 10 AM $0.28
-0.60%
$452,712 $4,063
Jun 27, 9 AM $0.282
-0.24%
$455,511 $1,927
Jun 27, 8 AM $0.283
+0.00%
$456,803 $1,364
Jun 27, 7 AM $0.283
-0.09%
$456,941 $1,261
Jun 26, 10 PM $0.283
+0.00%
$457,628 $2,714