VDS Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.482
-0.53%
$ 689,097 $ 24,995
Dec 23, 12 PM $ 0.485
-0.03%
$ 693,218 $ 23,498
Dec 23, 11 AM $ 0.486
-0.18%
$ 693,675 $ 23,306
Dec 23, 9 AM $ 0.486
+0.00%
$ 694,670 $ 22,471
Dec 22, 12 PM $ 0.484
+0.00%
$ 691,302 $ 19,478
Dec 22, 11 AM $ 0.484
-0.03%
$ 691,287 $ 19,471
Dec 22, 10 AM $ 0.484
-0.03%
$ 691,490 $ 19,366
Dec 22, 9 AM $ 0.484
-0.20%
$ 692,058 $ 18,743
Dec 22, 7 AM $ 0.486
+0.00%
$ 693,812 $ 18,235
Dec 22, 5 AM $ 0.486
-0.24%
$ 694,245 $ 18,034
Dec 22, 4 AM $ 0.487
+0.00%
$ 695,897 $ 17,312
Dec 22, 3 AM $ 0.488
+0.00%
$ 697,044 $ 16,831
Dec 22, 2 AM $ 0.488
+0.00%
$ 697,010 $ 16,770
Dec 22, 12 AM $ 0.489
+0.00%
$ 699,240 $ 15,775
Dec 21, 9 PM $ 0.49
+0.00%
$ 699,470 $ 15,678
Dec 21, 7 PM $ 0.489
+0.00%
$ 699,150 $ 15,455
Dec 21, 3 PM $ 0.486
+0.26%
$ 693,977 $ 13,167
Dec 21, 10 AM $ 0.485
+0.00%
$ 692,312 $ 12,082
Dec 21, 6 AM $ 0.484
+0.00%
$ 691,376 $ 11,684
Dec 21, 5 AM $ 0.484
+0.00%
$ -- $ 11,391
Dec 21, 4 AM $ 0.481
-0.16%
$ 686,670 $ 9,391
Dec 21, 3 AM $ 0.481
+0.00%
$ 687,768 $ 8,908
Dec 21, 12 AM $ 0.481
+0.00%
$ 687,850 $ 8,843
Dec 20, 11 PM $ 0.481
+0.00%
$ 687,783 $ 8,814
Dec 20, 2 PM $ 0.48
+0.00%
$ 685,325 $ 6,768
Dec 20, 11 AM $ 0.481
+0.00%
$ 687,894 $ 5,664
Dec 20, 7 AM $ 0.482
-0.16%
$ 687,984 $ 5,606
Dec 20, 6 AM $ 0.482
+0.05%
$ 688,650 $ 4,931
Dec 19, 8 AM $ 0.481
+0.00%
$ -- $ 169,779
Dec 19, 4 AM $ 0.48
-0.90%
$ 686,286 $ 169,270
Dec 18, 8 AM $ 0.485
+0.15%
$ 693,048 $ 165,412
Dec 18, 7 AM $ 0.484
+0.14%
$ 691,765 $ 164,768
Dec 18, 6 AM $ 0.483
+0.03%
$ 690,711 $ 164,320
Dec 18, 5 AM $ 0.483
+0.00%
$ 690,223 $ 164,112
Dec 18, 12 AM $ 0.484
+0.00%
$ 691,314 $ 163,633
Dec 17, 3 PM $ 0.484
+0.00%
$ 692,005 $ 163,024
Dec 17, 5 AM $ 0.484
+0.00%
$ 691,979 $ 163,013
Dec 17, 2 AM $ 0.487
+0.00%
$ 695,397 $ 161,574
Dec 16, 12 PM $ 0.487
-0.46%
$ 695,207 $ 161,494
Dec 16, 8 AM $ 0.491
+0.00%
$ 701,903 $ 158,584
Dec 16, 4 AM $ 0.495
-0.02%
$ 707,801 $ 156,085
Dec 16, 2 AM $ 0.496
-0.01%
$ 708,037 $ 155,987
Dec 16, 1 AM $ 0.494
+0.00%
$ 706,370 $ 155,233
Dec 16, 12 AM $ 0.494
-0.56%
$ 706,347 $ 155,223
Dec 15, 12 PM $ 0.502
+0.00%
$ 717,809 $ 150,449
Dec 15, 10 AM $ 0.503
+0.00%
$ 717,967 $ 150,384
Dec 15, 9 AM $ 0.502
-0.17%
$ 717,848 $ 150,335
Dec 15, 7 AM $ 0.504
-0.17%
$ 720,370 $ 149,294
Dec 15, 5 AM $ 0.505
+0.01%
$ 721,515 $ 148,774
Dec 15, 4 AM $ 0.506
+0.00%
$ 722,217 $ 148,437