VDS Historical Data

VOLLAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.506
+0.00%
$ 722,217 $ 148,437
Dec 15, 3 AM $ 0.507
+0.00%
$ 724,641 $ 147,439
Dec 15, 2 AM $ 0.51
-0.98%
$ 728,279 $ 145,937
Dec 15, 1 AM $ 0.516
+8.86%
$ 736,930 $ 142,400
Dec 14, 10 AM $ 0.474
+0.00%
$ 677,127 $ 108,615
Dec 14, 9 AM $ 0.475
+0.07%
$ 677,983 $ 108,231
Dec 14, 4 AM $ 0.475
+0.00%
$ 678,427 $ 107,458
Dec 14, 3 AM $ 0.475
-0.31%
$ 678,415 $ 107,453
Dec 14, 2 AM $ 0.476
+0.00%
$ 680,462 $ 106,420
Dec 14, 1 AM $ 0.478
-0.34%
$ 683,349 $ 105,196
Dec 13, 2 PM $ 0.481
+0.00%
$ 687,069 $ 103,265
Dec 12, 9 PM $ 0.48
-0.03%
$ 686,398 $ 102,788
Dec 11, 9 AM $ 0.48
+0.26%
$ 600,401 $ 101,883
Dec 10, 12 PM $ 0.477
+0.00%
$ 593,142 $ 97,707
Dec 10, 11 AM $ 0.477
-0.11%
$ 593,129 $ 97,702
Dec 10, 9 AM $ 0.478
+0.00%
$ 594,232 $ 97,125
Dec 10, 7 AM $ 0.478
+0.00%
$ 594,712 $ 97,078
Dec 10, 6 AM $ 0.478
-0.04%
$ 594,813 $ 97,038
Dec 10, 3 AM $ 0.479
-0.04%
$ 595,148 $ 96,886
Dec 10, 2 AM $ 0.479
-0.04%
$ 595,434 $ 96,773
Dec 10, 12 AM $ 0.474
+0.51%
$ 589,956 $ 94,022
Dec 9, 7 PM $ 0.472
+0.75%
$ 587,204 $ 91,321
Dec 9, 6 PM $ 0.469
+0.28%
$ 582,958 $ 89,181
Dec 9, 5 PM $ 0.468
-0.16%
$ 581,669 $ 85,576
Dec 9, 10 AM $ 0.468
+0.04%
$ 582,830 $ 78,382
Dec 9, 6 AM $ 0.463
+0.26%
$ 577,125 $ 76,083
Dec 9, 5 AM $ 0.462
+0.00%
$ 575,403 $ 75,387
Dec 9, 4 AM $ 0.462
+0.00%
$ 575,367 $ 75,373
Dec 9, 3 AM $ 0.461
+0.10%
$ 574,393 $ 74,969
Dec 8, 1 PM $ 0.458
-3.41%
$ 551,059 $ 73,235
Dec 8, 12 PM $ 0.474
-1.99%
$ 570,499 $ 64,745
Dec 8, 11 AM $ 0.484
+0.00%
$ 582,373 $ 59,911
Dec 8, 10 AM $ 0.484
-0.08%
$ 582,625 $ 59,809
Dec 8, 6 AM $ 0.485
+0.00%
$ 583,262 $ 57,551
Dec 8, 3 AM $ 0.481
+0.03%
$ 578,621 $ 55,461
Dec 8, 2 AM $ 0.48
-0.02%
$ 578,192 $ 53,750
Dec 8, 1 AM $ 0.481
-0.04%
$ 579,010 $ 53,418
Dec 8, 12 AM $ 0.484
+0.00%
$ 582,055 $ 52,183
Dec 7, 11 PM $ 0.487
+0.00%
$ 585,512 $ 50,715
Dec 7, 10 PM $ 0.488
-0.20%
$ 587,545 $ 49,411
Dec 7, 9 PM $ 0.491
-0.01%
$ 591,073 $ 48,475
Dec 7, 8 PM $ 0.492
+0.00%
$ 591,868 $ 48,155
Dec 7, 6 PM $ 0.487
+0.00%
$ 586,326 $ 44,923
Dec 7, 1 PM $ 0.486
+0.00%
$ 577,610 $ 43,385
Dec 7, 12 PM $ 0.486
-0.12%
$ 577,728 $ 43,336
Dec 7, 10 AM $ 0.487
-0.02%
$ 578,078 $ 39,693
Dec 7, 8 AM $ 0.488
-0.22%
$ 579,611 $ 38,583
Dec 7, 7 AM $ 0.487
+0.00%
$ 578,727 $ 37,438
Dec 7, 4 AM $ 0.488
-0.08%
$ 579,907 $ 36,861
Dec 7, 3 AM $ 0.49
-0.18%
$ 581,567 $ 36,377