Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.283
-0.03%
$457,904 $5,216
Jun 26, 9 AM $0.283
+0.00%
$458,330 $6,033
Jun 26, 5 AM $0.284
-0.08%
$-- $4,676
Jun 25, 2 PM $0.285
+0.00%
$461,470 $9,619
Jun 25, 12 PM $0.285
+0.00%
$461,585 $7,082
Jun 25, 10 AM $0.284
+0.00%
$459,400 $6,252
Jun 24, 9 PM $0.286
-0.03%
$462,057 $4,915
Jun 24, 1 AM $0.282
+0.00%
$456,424 $18,365
Jun 24, 12 AM $0.283
-0.02%
$457,787 $17,525
Jun 23, 9 PM $0.283
+0.00%
$458,014 $26,826
Jun 23, 10 AM $0.278
+0.14%
$449,816 $29,852
Jun 23, 8 AM $0.281
-0.49%
$453,639 $26,848
Jun 23, 7 AM $0.285
-0.35%
$461,177 $23,713
Jun 23, 6 AM $0.287
-0.12%
$464,556 $24,877
Jun 23, 5 AM $0.288
-0.26%
$465,162 $24,478
Jun 23, 4 AM $0.289
-0.26%
$466,548 $23,775
Jun 23, 3 AM $0.289
+0.00%
$467,872 $22,864
Jun 22, 10 PM $0.289
+0.00%
$467,871 $22,861
Jun 22, 9 PM $0.289
+0.00%
$468,106 $22,717
Jun 22, 12 PM $0.283
+1.59%
$457,778 $13,381
Jun 22, 10 AM $0.282
+0.00%
$455,956 $5,147
Jun 22, 7 AM $0.286
+0.00%
$462,953 $1,289
Jun 21, 11 AM $0.287
+0.00%
$463,558 $19,770
Jun 21, 9 AM $0.287
+0.00%
$463,777 $23,643
Jun 21, 8 AM $0.287
-0.03%
$464,597 $23,077
Jun 21, 5 AM $0.288
-0.04%
$465,094 $23,155
Jun 21, 4 AM $0.288
+2.03%
$465,884 $24,230
Jun 20, 10 PM $0.283
-0.10%
$456,954 $20,450
Jun 20, 7 PM $0.283
-0.21%
$457,757 $20,483
Jun 20, 5 PM $0.278
+0.00%
$449,126 $10,506
Jun 20, 11 AM $0.278
-0.87%
$449,376 $29,661
Jun 20, 8 AM $0.282
-0.10%
$455,186 $25,640
Jun 20, 5 AM $0.282
+0.16%
$456,121 $24,989
Jun 20, 1 AM $0.281
-0.09%
$454,300 $24,485
Jun 19, 11 PM $0.281
-0.70%
$454,976 $24,857
Jun 19, 9 PM $0.284
-0.14%
$458,669 $22,233
Jun 19, 5 PM $0.284
-0.31%
$459,733 $21,591
Jun 19, 12 PM $0.272
+0.00%
$440,472 $7,161
Jun 19, 11 AM $0.272
-0.11%
$440,553 $7,107
Jun 19, 3 AM $0.273
-0.22%
$441,283 $18,184
Jun 19, 2 AM $0.274
-0.04%
$442,426 $17,319
Jun 19, 1 AM $0.274
-0.02%
$442,631 $17,238
Jun 19, 12 AM $0.274
-0.13%
$442,795 $19,752
Jun 18, 9 PM $0.274
+0.00%
$443,784 $19,095
Jun 18, 5 PM $0.274
+0.00%
$443,858 $19,147
Jun 18, 10 AM $0.27
-0.07%
$437,205 $13,787
Jun 18, 9 AM $0.266
-0.46%
$430,714 $11,133
Jun 17, 10 AM $0.275
+0.00%
$444,620 $5,767
Jun 16, 11 PM $0.277
+0.29%
$447,856 $3,423
Jun 16, 4 AM $0.277
+0.03%
$448,143 $2,378