Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.277
+0.01%
$447,973 $2,238
Jun 16, 12 AM $0.277
+0.01%
$447,713 $2,095
Jun 15, 12 PM $0.277
-0.36%
$447,585 $2,011
Jun 15, 11 AM $0.278
+0.12%
$449,095 $2,767
Jun 15, 10 AM $0.277
+0.00%
$448,523 $2,347
Jun 15, 6 AM $0.277
+0.00%
$448,479 $2,243
Jun 14, 11 AM $0.279
-0.28%
$450,443 $421
Jun 14, 7 AM $0.279
+0.00%
$451,824 $471
Jun 14, 6 AM $0.279
+0.00%
$451,772 $436
Jun 13, 6 AM $0.28
+0.00%
$452,472 $19,521
Jun 13, 5 AM $0.28
+0.00%
$452,764 $19,317
Jun 13, 3 AM $0.276
-0.15%
$445,610 $8,512
Jun 13, 2 AM $0.276
+0.00%
$446,848 $7,704
Jun 13, 1 AM $0.278
+0.00%
$448,914 $6,358
Jun 12, 6 PM $0.279
+0.00%
$450,986 $5,151
Jun 12, 2 PM $0.275
+0.00%
$444,261 $639
Jun 11, 10 AM $0.275
+0.00%
$445,120 $2,382
Jun 11, 1 AM $0.277
-0.08%
$448,036 $1,143
Jun 10, 10 AM $0.278
+0.00%
$449,283 $1,729
Jun 10, 1 AM $0.278
+0.00%
$449,966 $3,438
Jun 9, 3 PM $0.279
+0.00%
$451,316 $4,147
Jun 9, 12 PM $0.279
+0.00%
$451,706 $3,925
Jun 9, 9 AM $0.279
-0.64%
$451,647 $3,860
Jun 9, 3 AM $0.281
-0.05%
$454,620 $16,240
Jun 8, 4 PM $0.282
-0.01%
$455,211 $17,844
Jun 8, 8 AM $0.284
-0.49%
$458,808 $15,971
Jun 8, 7 AM $0.285
+1.99%
$461,092 $14,593
Jun 8, 6 AM $0.281
-0.80%
$453,606 $5,614
Jun 7, 6 PM $0.283
+0.00%
$457,269 $23,138
Jun 7, 4 PM $0.285
+0.00%
$460,212 $21,115
Jun 7, 7 AM $0.282
+0.00%
$456,582 $34,040
Jun 7, 6 AM $0.285
+0.00%
$460,758 $33,120
Jun 7, 5 AM $0.285
-1.00%
$460,254 $32,833
Jun 6, 2 PM $0.291
+0.00%
$469,789 $41,050
Jun 6, 12 PM $0.291
+0.00%
$469,962 $40,950
Jun 6, 10 AM $0.297
-0.41%
$480,164 $35,879
Jun 6, 9 AM $0.298
+1.77%
$482,400 $37,501
Jun 6, 8 AM $0.293
-0.17%
$474,078 $33,942
Jun 6, 7 AM $0.293
-0.28%
$473,113 $33,681
Jun 6, 6 AM $0.293
-0.26%
$474,569 $32,755
Jun 6, 5 AM $0.294
-0.10%
$475,845 $32,163
Jun 6, 4 AM $0.295
+2.25%
$476,509 $31,795
Jun 6, 2 AM $0.287
-0.91%
$464,315 $17,102
Jun 6, 1 AM $0.29
-0.37%
$468,680 $14,598
Jun 5, 11 PM $0.291
+0.00%
$470,528 $13,509
Jun 5, 10 PM $0.291
-0.05%
$470,545 $13,499
Jun 5, 9 PM $0.291
+1.83%
$471,135 $13,144
Jun 5, 6 PM $0.286
+0.00%
$462,574 $7,791
Jun 5, 11 AM $0.286
-0.26%
$462,408 $7,879
Jun 5, 10 AM $0.287
-0.31%
$464,516 $6,731