Coinranking
VDS Historical Data
VOLLAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2 AM | $ 0.491 | +0.00% | ||
| Dec 7, 1 AM | $ 0.491 | +0.75% | ||
| Dec 7, 12 AM | $ 0.488 | -0.06% | ||
| Dec 6, 5 PM | $ 0.488 | +0.00% | ||
| Dec 6, 1 PM | $ 0.484 | +0.00% | ||
| Dec 6, 12 PM | $ 0.485 | +0.04% | ||
| Dec 6, 7 AM | $ 0.483 | -0.64% | ||
| Dec 6, 6 AM | $ 0.488 | -0.16% | ||
| Dec 6, 5 AM | $ 0.489 | +0.00% | ||
| Dec 6, 4 AM | $ 0.49 | +0.00% | ||
| Dec 6, 3 AM | $ 0.489 | -0.49% | ||
| Dec 6, 1 AM | $ 0.493 | -0.80% | ||
| Dec 6, 12 AM | $ 0.496 | -0.37% | ||
| Dec 5, 11 PM | $ 0.499 | -0.41% | ||
| Dec 5, 5 PM | $ 0.502 | +0.00% | ||
| Dec 5, 4 PM | $ 0.502 | -0.06% | ||
| Dec 5, 1 PM | $ 0.502 | +0.00% | ||
| Dec 5, 12 PM | $ 0.501 | +0.44% | ||
| Dec 5, 11 AM | $ 0.501 | -2.31% | ||
| Dec 5, 10 AM | $ 0.513 | -0.51% | ||
| Dec 5, 9 AM | $ 0.516 | -0.13% | ||
| Dec 5, 2 AM | $ 0.513 | +0.04% | ||
| Dec 5, 1 AM | $ 0.513 | +0.00% | ||
| Dec 4, 6 PM | $ 0.511 | +0.00% | ||
| Dec 4, 3 PM | $ 0.511 | -0.02% | ||
| Dec 4, 1 PM | $ 0.509 | -0.08% | ||
| Dec 4, 12 PM | $ 0.51 | -0.08% | ||
| Dec 4, 10 AM | $ 0.511 | +0.35% | ||
| Dec 4, 9 AM | $ 0.51 | -0.54% | ||
| Dec 4, 8 AM | $ 0.516 | +0.00% | ||
| Dec 4, 7 AM | $ 0.516 | +0.04% | ||
| Dec 4, 3 AM | $ 0.516 | +0.00% | ||
| Dec 4, 1 AM | $ 0.517 | +0.00% | ||
| Dec 4, 12 AM | $ 0.517 | -0.02% | ||
| Dec 3, 10 AM | $ 0.517 | +0.00% | ||
| Dec 3, 9 AM | $ 0.515 | -0.12% | ||
| Dec 3, 8 AM | $ 0.515 | -0.13% | ||
| Dec 3, 7 AM | $ 0.516 | +0.00% | ||
| Dec 3, 6 AM | $ 0.516 | +0.00% | ||
| Dec 3, 4 AM | $ 0.517 | +0.73% | ||
| Dec 3, 2 AM | $ 0.513 | -0.08% | ||
| Dec 3, 1 AM | $ 0.518 | -0.04% | ||
| Dec 3, 12 AM | $ 0.519 | -0.66% | ||
| Dec 2, 7 PM | $ 0.522 | -0.05% | ||
| Dec 2, 6 PM | $ 0.523 | +0.00% | ||
| Dec 2, 5 PM | $ 0.518 | +0.00% | ||
| Dec 2, 1 PM | $ 0.514 | -0.01% | ||
| Dec 2, 12 PM | $ 0.514 | +0.00% | ||
| Dec 2, 11 AM | $ 0.518 | +0.00% | ||
| Dec 2, 10 AM | $ 0.518 | +0.00% | ||