VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.252
+0.00%
$ 1.02 million $ 40,679
Aug 1, 4 PM $ 0.252
+0.00%
$ -- $ 40,740
Aug 1, 3 PM $ 0.252
-0.27%
$ 1.02 million $ 40,431
Aug 1, 2 PM $ 0.253
-0.07%
$ 1.02 million $ 39,849
Aug 1, 9 AM $ 0.247
+0.00%
$ 1 million $ 22,602
Aug 1, 8 AM $ 0.248
+0.00%
$ 1 million $ 28,339
Aug 1, 7 AM $ 0.248
+0.00%
$ 1 million $ 28,114
Aug 1, 6 AM $ 0.248
-0.04%
$ 1 million $ 28,014
Aug 1, 5 AM $ 0.248
-0.08%
$ 1 million $ 30,439
Aug 1, 3 AM $ 0.248
+1.79%
$ 1 million $ 30,449
Aug 1, 1 AM $ 0.242
-0.02%
$ 976,563 $ 31,899
Jul 31, 10 PM $ 0.242
+0.00%
$ 976,715 $ 31,438
Jul 31, 7 PM $ 0.242
+0.00%
$ 977,693 $ 31,497
Jul 31, 4 PM $ 0.242
+0.00%
$ 978,253 $ 31,566
Jul 31, 1 PM $ 0.242
+0.00%
$ 978,461 $ 31,801
Jul 31, 11 AM $ 0.242
+0.00%
$ 978,431 $ 31,859
Jul 31, 10 AM $ 0.242
-0.35%
$ 978,591 $ 31,025
Jul 31, 9 AM $ 0.243
+0.00%
$ 982,055 $ 30,038
Jul 31, 8 AM $ 0.243
-0.47%
$ 982,052 $ 30,020
Jul 31, 7 AM $ 0.249
+0.00%
$ 1.01 million $ 25,387
Jul 31, 6 AM $ 0.249
-0.13%
$ 1.01 million $ 25,437
Jul 31, 5 AM $ 0.251
-0.04%
$ 1.02 million $ 23,115
Jul 31, 4 AM $ 0.252
+0.00%
$ 1.02 million $ 22,651
Jul 31, 3 AM $ 0.252
-0.01%
$ 1.02 million $ 22,626
Jul 31, 2 AM $ 0.252
+1.53%
$ 1.02 million $ 22,027
Jul 31, 1 AM $ 0.245
+0.00%
$ 991,366 $ 1,137
Jul 30, 10 PM $ 0.245
+0.00%
$ -- $ 1,242
Jul 30, 9 PM $ 0.245
+0.00%
$ 991,758 $ 1,142
Jul 30, 3 PM $ 0.246
+0.00%
$ 992,171 $ 1,343
Jul 30, 11 AM $ 0.246
-0.02%
$ 993,172 $ 1,258
Jul 30, 8 AM $ 0.246
+0.00%
$ 993,573 $ 9,625
Jul 30, 7 AM $ 0.246
-0.06%
$ 993,986 $ 9,752
Jul 30, 6 AM $ 0.246
+0.05%
$ 995,007 $ 29,821
Jul 30, 12 AM $ 0.246
-0.08%
$ 993,979 $ 30,644
Jul 29, 8 PM $ 0.246
-0.08%
$ 994,802 $ 33,753
Jul 29, 3 PM $ 0.246
-0.06%
$ 995,809 $ 95,392
Jul 29, 2 PM $ 0.247
+0.00%
$ 996,629 $ 95,208
Jul 29, 11 AM $ 0.247
-0.20%
$ 996,592 $ 96,013
Jul 29, 10 AM $ 0.247
-2.05%
$ 997,918 $ 91,333
Jul 29, 9 AM $ 0.252
-1.12%
$ 1.02 million $ 89,942
Jul 29, 8 AM $ 0.255
+0.00%
$ 1.03 million $ 88,041
Jul 29, 7 AM $ 0.255
+2.73%
$ 1.03 million $ 87,991
Jul 29, 6 AM $ 0.249
-0.08%
$ 1 million $ 67,738
Jul 29, 4 AM $ 0.249
-0.04%
$ 1.01 million $ 67,994
Jul 29, 3 AM $ 0.249
+0.00%
$ 1.01 million $ 68,287
Jul 29, 2 AM $ 0.249
-0.16%
$ 1.01 million $ 68,186
Jul 29, 1 AM $ 0.25
-0.05%
$ 1.01 million $ 67,544
Jul 28, 11 PM $ 0.25
-0.51%
$ 1.01 million $ 66,336
Jul 28, 10 PM $ 0.252
-0.35%
$ 1.02 million $ 65,359
Jul 28, 7 PM $ 0.252
-0.58%
$ 1.02 million $ 64,810