VDS Historical Data

VOLLAR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.518
+0.00%
$ 598,875 $ 76,152
Dec 2, 6 AM $ 0.519
+0.27%
$ 600,093 $ 74,647
Dec 2, 5 AM $ 0.515
+0.00%
$ 596,021 $ 71,212
Dec 2, 3 AM $ 0.516
-0.25%
$ 596,315 $ 71,071
Dec 2, 2 AM $ 0.517
-0.08%
$ 598,072 $ 70,354
Dec 2, 1 AM $ 0.518
-0.75%
$ 598,701 $ 70,098
Dec 1, 4 PM $ 0.523
-0.25%
$ 600,283 $ 67,433
Dec 1, 2 PM $ 0.525
+0.00%
$ 602,052 $ 66,916
Dec 1, 1 PM $ 0.528
+0.00%
$ 605,672 $ 65,442
Dec 1, 12 PM $ 0.528
+0.00%
$ 605,799 $ 65,390
Dec 1, 11 AM $ 0.528
+0.00%
$ 606,184 $ 65,234
Dec 1, 10 AM $ 0.528
+0.00%
$ 606,312 $ 65,182
Dec 1, 6 AM $ 0.524
-0.21%
$ 601,945 $ 62,763
Dec 1, 4 AM $ 0.526
-0.01%
$ 603,726 $ 62,348
Dec 1, 3 AM $ 0.526
+0.00%
$ 603,757 $ 61,840
Dec 1, 12 AM $ 0.526
-0.04%
$ -- $ 61,684
Download