Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.287
-0.31%
$464,516 $6,731
Jun 5, 9 AM $0.29
-0.43%
$469,524 $6,899
Jun 5, 8 AM $0.292
-0.50%
$472,518 $5,715
Jun 4, 2 PM $0.294
+0.00%
$475,584 $29,568
Jun 4, 12 PM $0.294
-0.06%
$475,460 $29,440
Jun 4, 11 AM $0.294
+0.00%
$475,788 $29,543
Jun 4, 10 AM $0.296
-0.35%
$479,363 $27,507
Jun 4, 9 AM $0.297
+0.04%
$481,041 $26,570
Jun 4, 8 AM $0.296
+0.00%
$479,038 $25,020
Jun 4, 7 AM $0.296
-0.26%
$479,296 $24,563
Jun 4, 5 AM $0.301
-0.07%
$486,854 $22,508
Jun 4, 4 AM $0.301
+0.08%
$487,481 $22,155
Jun 4, 2 AM $0.3
+0.09%
$484,499 $21,940
Jun 3, 7 PM $0.3
+0.00%
$-- $20,894
Jun 3, 6 PM $0.3
+0.03%
$485,149 $20,894
Jun 3, 5 PM $0.301
-0.20%
$486,246 $20,151
Jun 3, 12 PM $0.285
-0.02%
$-- $5,103
Jun 3, 11 AM $0.285
+0.04%
$460,425 $4,960
Jun 3, 8 AM $0.285
+0.00%
$460,888 $4,599
Jun 3, 3 AM $0.287
+0.00%
$464,267 $7,972
Jun 2, 1 PM $0.289
-0.22%
$466,693 $9,142
Jun 2, 10 AM $0.29
+0.00%
$468,732 $12,436
Jun 2, 7 AM $0.29
+0.11%
$468,924 $15,232
Jun 2, 6 AM $0.29
-0.11%
$469,142 $14,810
Jun 2, 5 AM $0.29
-0.01%
$469,670 $14,504
Jun 2, 4 AM $0.29
-0.38%
$469,678 $21,270
Jun 2, 3 AM $0.295
-0.33%
$476,289 $17,575
Jun 2, 2 AM $0.296
+0.00%
$478,373 $17,185
Jun 1, 2 PM $0.296
+0.00%
$479,096 $23,366
Jun 1, 12 PM $0.301
+0.00%
$-- $20,352
Jun 1, 9 AM $0.301
-0.87%
$487,265 $21,345
Jun 1, 8 AM $0.304
-0.12%
$491,864 $19,364
Jun 1, 7 AM $0.305
+0.00%
$492,647 $18,967
Jun 1, 5 AM $0.307
+0.02%
$495,707 $17,289
Jun 1, 3 AM $0.313
-0.04%
$505,975 $11,540
May 31, 3 PM $0.313
-1.12%
$506,802 $22,157
May 31, 2 PM $0.317
-0.28%
$512,926 $15,766
May 31, 1 PM $0.318
-0.22%
$514,554 $14,893
May 31, 12 PM $0.319
-0.15%
$516,079 $14,077
May 31, 11 AM $0.32
+0.02%
$517,237 $13,457
May 31, 10 AM $0.32
+0.00%
$517,503 $13,887
May 31, 9 AM $0.32
-0.30%
$517,411 $13,837
May 31, 7 AM $0.321
+0.00%
$519,553 $13,323
May 31, 3 AM $0.322
+0.04%
$520,057 $23,056
May 31, 2 AM $0.321
-0.66%
$519,808 $24,072
May 30, 4 PM $0.327
+0.00%
$528,462 $34,288
May 30, 11 AM $0.335
+0.00%
$540,933 $30,062
May 30, 10 AM $0.335
-0.18%
$540,928 $30,164
May 30, 9 AM $0.335
+0.00%
$542,053 $34,511
May 30, 6 AM $0.338
+0.00%
$546,406 $33,753