Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.306
+2.34%
$495,080 $22,286
May 20, 8 AM $0.305
+0.00%
$493,494 $4,762
May 20, 6 AM $0.306
+0.00%
$494,108 $9,305
May 20, 5 AM $0.306
+0.00%
$494,325 $12,131
May 20, 4 AM $0.306
+0.00%
$494,458 $12,892
May 20, 3 AM $0.306
+0.00%
$494,729 $12,691
May 19, 9 AM $0.304
+0.00%
$491,135 $16,257
May 19, 8 AM $0.304
-0.17%
$491,551 $15,947
May 19, 6 AM $0.303
-0.81%
$489,768 $10,314
May 19, 2 AM $0.306
+0.00%
$495,605 $5,978
May 19, 1 AM $0.307
+0.00%
$495,877 $5,837
May 18, 12 PM $0.308
-0.01%
$497,554 $4,704
May 18, 11 AM $0.308
+0.39%
$497,677 $4,190
May 17, 2 PM $0.307
-0.05%
$496,376 $20,751
May 17, 10 AM $0.307
+0.00%
$496,147 $23,125
May 17, 9 AM $0.307
-0.30%
$496,188 $26,007
May 17, 6 AM $0.302
+0.00%
$488,058 $17,792
May 17, 5 AM $0.302
+1.46%
$488,081 $17,793
May 16, 10 AM $0.294
+0.00%
$475,831 $30,485
May 16, 7 AM $0.301
-1.06%
$486,416 $31,668
May 16, 6 AM $0.304
+0.00%
$492,351 $29,142
May 16, 2 AM $0.305
+0.00%
$492,802 $31,522
May 16, 12 AM $0.301
-0.44%
$485,914 $33,029
May 15, 5 PM $0.303
+0.00%
$490,097 $30,416
May 15, 4 PM $0.304
-0.50%
$491,721 $29,818
May 15, 3 PM $0.3
+0.00%
$484,895 $22,013
May 15, 1 PM $0.301
-0.22%
$487,045 $21,071
May 15, 11 AM $0.303
+0.00%
$490,301 $19,911
May 15, 10 AM $0.304
+0.00%
$491,396 $19,313
May 15, 9 AM $0.305
+0.37%
$492,494 $18,113
May 15, 8 AM $0.304
+0.00%
$491,390 $16,475
May 15, 7 AM $0.305
-0.22%
$492,489 $15,875
May 15, 6 AM $0.305
+0.00%
$493,569 $18,402
May 15, 5 AM $0.305
-0.02%
$493,624 $18,312
May 15, 4 AM $0.305
+0.00%
$493,554 $24,076
May 15, 2 AM $0.302
-0.18%
$489,011 $23,714
May 15, 1 AM $0.303
+0.00%
$489,701 $22,910
May 14, 11 PM $0.309
-0.05%
$500,423 $16,555
May 14, 10 PM $0.31
-0.02%
$500,762 $16,372
May 14, 3 PM $0.31
-0.03%
$501,045 $16,219
May 14, 8 AM $0.306
+0.00%
$494,591 $14,178
May 14, 7 AM $0.306
-1.12%
$494,409 $14,078
May 14, 6 AM $0.309
+0.00%
$500,046 $11,019
May 14, 5 AM $0.313
+0.00%
$505,747 $11,000
May 14, 4 AM $0.31
+0.00%
$500,608 $8,200
May 13, 5 AM $0.309
-1.11%
$499,078 $9,127
May 13, 4 AM $0.312
-0.13%
$504,855 $6,852
May 12, 4 PM $0.311
+1.14%
$502,236 $7,202
May 12, 3 PM $0.307
+0.00%
$496,640 $3,879
May 11, 1 PM $0.304
-0.89%
$490,897 $9,071