Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.31
-0.11%
$501,683 $28,862
May 10, 6 PM $0.311
-0.03%
$503,352 $27,958
May 10, 3 PM $0.312
-0.06%
$503,863 $27,681
May 10, 12 PM $0.308
-0.02%
$498,701 $24,392
May 10, 11 AM $0.309
-0.05%
$498,997 $24,292
May 10, 10 AM $0.309
-0.12%
$499,334 $24,195
May 10, 9 AM $0.31
-0.15%
$500,487 $23,262
May 10, 6 AM $0.31
+0.00%
$501,473 $26,193
May 10, 5 AM $0.31
+2.69%
$501,529 $26,162
May 10, 4 AM $0.302
-0.22%
$488,579 $13,484
May 10, 3 AM $0.303
-0.45%
$489,832 $13,373
May 9, 6 AM $0.296
-0.02%
$477,974 $15,350
May 9, 4 AM $0.293
+0.00%
$473,779 $16,686
May 9, 3 AM $0.292
-0.16%
$472,540 $15,987
May 9, 2 AM $0.293
+0.00%
$473,573 $15,122
May 9, 1 AM $0.294
-1.09%
$474,608 $14,544
May 8, 9 AM $0.296
+0.00%
$479,168 $10,699
May 8, 8 AM $0.297
+0.00%
$480,223 $10,115
May 8, 6 AM $0.298
+0.00%
$481,771 $12,969
May 8, 5 AM $0.298
-0.47%
$482,133 $15,273
May 7, 11 PM $0.298
+0.00%
$481,842 $8,470
May 7, 12 PM $0.3
+0.00%
$485,019 $18,702
May 7, 7 AM $0.301
+0.85%
$485,951 $18,316
May 7, 6 AM $0.298
+0.00%
$482,013 $14,517
May 6, 7 PM $0.296
+0.00%
$477,927 $17,495
May 6, 3 PM $0.289
+0.00%
$467,332 $11,527
May 6, 2 PM $0.289
-0.60%
$467,332 $11,527
May 6, 8 AM $0.291
-0.02%
$470,123 $8,558
May 6, 3 AM $0.291
+1.72%
$470,418 $8,953
May 5, 8 PM $0.286
+0.00%
$462,555 $3,570
May 4, 5 AM $0.283
-0.02%
$458,395 $374
May 3, 9 AM $0.284
+0.00%
$458,612 $520
Apr 30, 9 PM $0.284
+0.12%
$458,571 $12,697
Apr 30, 8 PM $0.285
-0.13%
$460,950 $10,727
Apr 30, 3 AM $0.286
-2.11%
$462,094 $14,661
Apr 30, 2 AM $0.295
-0.55%
$476,723 $6,487
Apr 30, 1 AM $0.296
+0.00%
$479,382 $5,014
Apr 29, 2 PM $0.297
-0.28%
$479,547 $4,656
Apr 29, 1 PM $0.297
-0.18%
$480,984 $4,479
Apr 29, 12 PM $0.299
+0.00%
$482,681 $3,661
Apr 28, 7 PM $0.296
+0.00%
$477,837 $9,503
Apr 28, 12 PM $0.296
+0.71%
$478,829 $8,953
Apr 28, 7 AM $0.298
+0.00%
$481,599 $8,012
Apr 28, 6 AM $0.298
-0.77%
$481,385 $7,893
Apr 28, 5 AM $0.301
+0.00%
$487,013 $4,915
Apr 27, 9 AM $0.302
+0.00%
$488,335 $7,244
Apr 27, 8 AM $0.302
+0.92%
$488,520 $12,376
Apr 27, 6 AM $0.3
+0.00%
$484,984 $13,930
Apr 27, 5 AM $0.3
+0.00%
$485,092 $13,871
Apr 26, 1 PM $0.3
-0.01%
$485,738 $16,808