Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.301
-0.07%
$486,067 $16,627
Apr 26, 8 AM $0.299
+1.72%
$483,903 $15,921
Apr 26, 7 AM $0.294
-0.07%
$475,771 $11,422
Apr 26, 6 AM $0.295
-0.08%
$476,372 $11,088
Apr 25, 3 PM $0.286
+0.00%
$463,150 $3,821
Apr 25, 10 AM $0.286
+0.76%
$463,265 $3,958
Apr 25, 8 AM $0.285
-0.10%
$460,056 $2,189
Apr 25, 5 AM $0.285
+0.00%
$460,719 $3,942
Apr 25, 3 AM $0.285
+0.14%
$460,718 $3,654
Apr 25, 12 AM $0.285
-0.11%
$460,078 $2,928
Apr 24, 11 AM $0.285
+0.00%
$461,182 $4,033
Apr 24, 10 AM $0.285
+0.00%
$461,364 $3,931
Apr 24, 7 AM $0.286
-0.01%
$462,399 $4,496
Apr 24, 6 AM $0.286
-0.16%
$462,699 $5,330
Apr 24, 5 AM $0.287
-0.28%
$463,977 $4,812
Apr 23, 7 PM $0.289
+0.00%
$466,710 $3,878
Apr 23, 9 AM $0.29
-0.25%
$468,876 $3,595
Apr 23, 7 AM $0.291
-0.19%
$471,286 $2,654
Apr 22, 2 PM $0.293
+0.00%
$473,677 $3,538
Apr 22, 1 PM $0.293
-0.01%
$473,936 $3,394
Apr 22, 11 AM $0.293
-0.11%
$474,237 $2,896
Apr 22, 5 AM $0.294
+0.00%
$475,590 $2,387
Apr 22, 4 AM $0.295
+0.00%
$476,310 $2,630
Apr 22, 2 AM $0.295
+0.00%
$477,728 $1,945
Apr 21, 6 AM $0.297
+0.00%
$479,727 $4,484
Apr 21, 5 AM $0.297
+0.00%
$479,886 $4,396
Apr 21, 4 AM $0.297
-0.15%
$480,337 $3,852
Apr 20, 7 AM $0.295
-0.13%
$477,664 $6,409
Apr 19, 11 AM $0.298
-0.22%
$481,967 $14,672
Apr 19, 4 AM $0.298
+0.00%
$481,611 $11,606
Apr 19, 3 AM $0.3
+0.00%
$484,836 $9,981
Apr 19, 2 AM $0.3
-0.11%
$485,377 $9,386
Apr 18, 8 PM $0.301
+0.00%
$487,198 $9,613
Apr 18, 7 PM $0.302
+0.00%
$487,748 $9,312
Apr 18, 2 PM $0.3
-0.38%
$484,600 $9,045
Apr 18, 1 PM $0.301
-0.03%
$486,986 $7,735
Apr 18, 12 PM $0.302
-0.19%
$488,063 $7,144
Apr 18, 7 AM $0.303
+0.71%
$489,949 $14,293
Apr 18, 1 AM $0.302
+0.00%
$488,066 $16,023
Apr 17, 10 PM $0.302
+0.00%
$488,888 $15,722
Apr 17, 9 PM $0.302
+0.00%
$488,998 $15,662
Apr 17, 7 PM $0.303
+0.00%
$489,217 $15,542
Apr 17, 6 PM $0.303
+0.05%
$489,326 $15,483
Apr 17, 12 PM $0.301
+0.75%
$486,036 $13,762
Apr 17, 11 AM $0.299
-0.11%
$482,982 $11,461
Apr 17, 10 AM $0.3
+0.44%
$484,606 $10,766
Apr 17, 9 AM $0.299
-0.23%
$483,018 $7,261
Apr 17, 8 AM $0.3
-0.12%
$484,565 $9,450
Apr 17, 7 AM $0.3
+0.52%
$485,167 $11,651
Apr 17, 6 AM $0.299
-0.26%
$483,216 $9,739