Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 AM $0.3
-0.04%
$485,608 $11,919
Apr 17, 2 AM $0.301
-0.08%
$485,974 $11,718
Apr 16, 3 PM $0.3
-0.02%
$484,728 $12,629
Apr 16, 12 PM $0.299
+0.00%
$483,034 $18,333
Apr 16, 11 AM $0.299
-0.03%
$482,944 $18,385
Apr 16, 9 AM $0.299
-0.37%
$483,122 $18,187
Apr 16, 8 AM $0.3
-0.24%
$484,940 $15,710
Apr 16, 5 AM $0.299
-0.20%
$482,939 $19,024
Apr 16, 2 AM $0.297
+0.02%
$480,527 $15,428
Apr 16, 12 AM $0.298
+0.00%
$481,714 $14,960
Apr 15, 5 PM $0.299
+0.00%
$483,375 $14,045
Apr 15, 4 PM $0.299
-0.04%
$483,537 $13,956
Apr 15, 3 PM $0.299
-0.09%
$483,892 $13,590
Apr 15, 1 PM $0.296
+0.00%
$478,337 $10,153
Apr 15, 12 PM $0.296
+0.51%
$478,443 $10,592
Apr 15, 9 AM $0.295
+0.00%
$476,577 $11,464
Apr 15, 6 AM $0.295
+0.57%
$477,311 $14,020
Apr 14, 1 PM $0.289
+0.00%
$467,961 $7,593
Apr 14, 12 PM $0.29
+0.00%
$468,852 $7,095
Apr 14, 11 AM $0.287
+0.00%
$463,818 $4,296
Apr 14, 9 AM $0.283
+0.00%
$456,850 $327
Apr 14, 8 AM $0.282
+0.00%
$456,798 $297
Apr 14, 3 AM $0.282
+0.00%
$456,582 $2,175
Apr 13, 3 AM $0.284
-0.32%
$459,977 $2,452
Apr 13, 2 AM $0.286
+0.02%
$461,725 $1,467
Apr 12, 10 AM $0.287
+0.00%
$463,358 $433
Apr 12, 9 AM $0.287
+0.00%
$463,408 $676
Apr 12, 7 AM $0.287
+0.00%
$463,356 $606
Apr 11, 5 AM $0.287
-0.19%
$464,311 $2,021
Apr 11, 4 AM $0.288
-0.06%
$465,175 $2,195
Apr 11, 3 AM $0.288
+0.00%
$466,088 $1,484
Apr 10, 11 AM $0.288
+0.00%
$466,129 $1,163
Apr 10, 5 AM $0.289
+0.00%
$467,694 $816
Apr 9, 6 AM $0.29
+0.00%
$469,027 $4,816
Apr 9, 2 AM $0.29
+0.00%
$469,416 $4,458
Apr 8, 8 AM $0.291
+0.00%
$470,890 $10,012
Apr 8, 7 AM $0.291
+0.00%
$470,992 $10,235
Apr 8, 6 AM $0.291
-0.21%
$471,044 $10,178
Apr 7, 5 PM $0.289
-0.08%
$466,881 $10,137
Apr 7, 11 AM $0.283
+0.00%
$457,525 $6,276
Apr 7, 4 AM $0.284
+0.00%
$459,903 $12,316
Apr 7, 3 AM $0.284
-0.01%
$459,952 $12,356
Apr 6, 5 PM $0.283
+0.00%
$457,364 $10,164
Apr 6, 1 PM $0.284
-0.40%
$458,746 $19,151
Apr 6, 12 PM $0.285
-0.02%
$460,517 $18,078
Apr 6, 11 AM $0.286
+0.00%
$463,120 $19,210
Apr 6, 10 AM $0.287
-0.23%
$463,847 $18,698
Apr 6, 9 AM $0.288
-1.81%
$465,327 $18,503
Apr 6, 4 AM $0.293
+0.00%
$474,263 $28,448
Apr 6, 3 AM $0.293
-0.02%
$474,486 $28,676