Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.279
-0.92%
$-- $2,964
Jun 28, 2026 $0.282
-0.10%
$-- $9,987
Jun 27, 2026 $0.282
-0.15%
$-- $9,382
Jun 26, 2026 $0.283
-0.47%
$457,628 $2,714
Jun 25, 2026 $0.285
+0.45%
$-- $9,619
Jun 24, 2026 $0.286
+0.91%
$462,057 $4,915
Jun 23, 2026 $0.283
-2.11%
$458,014 $26,826
Jun 22, 2026 $0.289
+1.06%
$467,871 $22,861
Jun 21, 2026 $0.287
+1.52%
$-- $19,770
Jun 20, 2026 $0.283
+0.50%
$456,954 $20,450
Jun 19, 2026 $0.281
+2.61%
$454,976 $24,857
Jun 18, 2026 $0.274
+2.56%
$443,784 $19,095
Jun 17, 2026 $0.275
+0.00%
$-- $5,767
Jun 16, 2026 $0.277
+0.04%
$447,856 $3,423
Jun 15, 2026 $0.277
-0.20%
$-- $2,011
Jun 14, 2026 $0.279
-0.29%
$-- $421
Jun 13, 2026 $0.28
+0.79%
$-- $19,521
Jun 12, 2026 $0.279
+1.51%
$450,986 $5,151
Jun 11, 2026 $0.275
-0.73%
$-- $2,382
Jun 10, 2026 $0.278
-0.15%
$-- $1,729
Jun 9, 2026 $0.279
-0.78%
$-- $4,147
Jun 8, 2026 $0.282
-0.45%
$-- $17,844
Jun 7, 2026 $0.283
-1.64%
$457,269 $23,138
Jun 6, 2026 $0.291
-0.13%
$-- $41,050
Jun 5, 2026 $0.291
-0.92%
$470,528 $13,509
Jun 4, 2026 $0.294
-1.75%
$-- $29,568
Jun 3, 2026 $0.3
+4.41%
$484,721 $20,894
Jun 2, 2026 $0.289
-2.44%
$-- $9,142
Jun 1, 2026 $0.296
-5.35%
$-- $23,366
May 31, 2026 $0.313
-3.14%
$-- $22,157
May 30, 2026 $0.327
-6.54%
$-- $34,288
May 29, 2026 $0.353
+0.20%
$571,188 $21,111
May 28, 2026 $0.352
+1.65%
$-- $21,335
May 27, 2026 $0.346
+0.95%
$560,059 $22,859
May 26, 2026 $0.34
+2.48%
$549,321 $18,793
May 25, 2026 $0.334
+0.00%
$-- $13,186
May 24, 2026 $0.334
-3.72%
$-- $18,433
May 23, 2026 $0.346
+9.72%
$559,528 $55,296
May 22, 2026 $0.315
+2.52%
$509,459 $43,622
May 21, 2026 $0.308
+2.80%
$497,276 $27,092
May 20, 2026 $0.305
-0.25%
$-- $4,762
May 19, 2026 $0.304
-0.96%
$-- $16,257
May 18, 2026 $0.308
+0.37%
$-- $4,704
May 17, 2026 $0.307
+3.18%
$-- $20,751
May 16, 2026 $0.294
-2.51%
$-- $30,485
May 15, 2026 $0.303
+0.08%
$-- $30,416
May 14, 2026 $0.309
-0.04%
$500,423 $16,555
May 13, 2026 $0.309
-1.28%
$-- $9,127
May 12, 2026 $0.311
+1.13%
$-- $7,202
May 11, 2026 $0.304
-0.89%
$-- $9,071